World Market Indices
December 1, 2020
Last update: 04:07:56 (EST.)
  1 day 11/30
New Zealand 1.02%
Jordan 0.52%
Chinext 0.49%
Mexico 0.25%
Denmark 0.23%
SZ SME 0.16%
Rus 3000 growth 0.07%
  1 week
Argentina 5.98%
Greece 5.21%
UAE Dubai 2.78%
NASDAQ 2.68%
Rus 3000 growth 2.34%
New Zealand 2.13%
Russia 2.00%
  1 month
Greece 29.40%
Spain 25.80%
Austria 24.27%
Italy 22.33%
Argentina 20.50%
Russia 20.19%
Hungary 20.15%
  6 months
Argentina 44.28%
Nigeria 42.18%
India 36.16%
Luxembourg 32.44%
Rus 2000 30.79%
SZ SME 29.26%
NASDAQ 28.54%
  1 year
Argentina 58.18%
Chinext 58.08%
SZ SME 48.32%
Shenzhen 42.66%
NASDAQ 40.77%
Rus 3000 growth 34.39%
Nigeria 29.51%
  YTD
Chinext 46.37%
SZ SME 36.33%
NASDAQ 35.96%
Shenzhen 31.06%
Argentina 30.96%
Rus 3000 growth 30.63%
Nigeria 26.69%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12729.91 -38.61 -0.30% 18:42
Australia 6812.20 70.10 1.04% 17:21
Nikkei 225 26787.54 353.92 1.34% 15:00
TOPIX 1768.38 13.46 0.77% 15:00
TSE 2nd Sec 6535.66 33.43 0.51% 15:00
JASDAQ 179.06 1.16 0.65% 15:00
Korea 2634.25 42.91 1.66% 15:32
Taiwan 13885.67 162.78 1.19% 13:33
Taiwan OTC 177.93 1.31 0.74% 13:33
Shanghai 3451.94 60.18 1.77% 15:59
Shanghai A 3618.41 63.18 1.78% 15:59
Shanghai B 238.12 0.12 0.05% 15:59
Shenzhen A 2392.80 38.58 1.64% 16:29
Shenzhen B 1057.42 24.31 2.35% 16:29
SHSZ 300 5067.10 106.85 2.15% 15:59
Shenzhen 13930.37 260.26 1.90% 16:29
SZ SME 9195.28 152.81 1.69% 16:29
Chinext 2698.44 66.55 2.53% 16:29
Hong Kong 26567.68 226.19 0.86% 16:00
HK China Ent 10659.64 113.17 1.07% 16:08
HK Aff Crp 3779.34 32.15 0.86% 16:08
HK GEM 116.92 -4.39 -3.62% 16:29
Singapore 2808.80 2.85 0.10% 16:45
Philippines 7009.56 218.10 3.21% 11/30
Malaysia 1595.38 32.67 2.09% 16:44
Vietnam 1008.87 5.79 0.58% 15:01
Thailand 1425.19 16.88 1.20% 15:44
Indonesia 5724.74 112.33 2.00% 15:15
India 44701.47 551.75 1.25% 14:14
  European Market Indices
Index Quote Change Change% Local
Russia 1295.94 13.97 1.09% 11:01
London 6362.25 96.06 1.53% 09:01
Paris 5570.83 52.28 0.95% 10:02
Frankfurt 13422.75 131.59 0.99% 10:02
Turkey 1299.39 15.81 1.23% 10:47
Ukraine 507.53 6.31 1.26% 11/30
Hungary 38782.16 -526.74 -1.34% 11/30
Austria 2597.04 43.26 1.69% 09:46
Poland 53432.42 792.97 1.51% 09:46
Czech 968.57 2.13 0.22% 09:46
Greece 747.69 10.77 1.46% 10:45
Italy 24100.94 138.24 0.58% 09:45
Spain 809.91 9.07 1.13% 09:47
Portugal 3409.30 -9.75 -0.29% 08:46
Ireland 7211.33 26.58 0.37% 08:46
Belgium 3715.80 48.64 1.33% 10:01
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 610.83 4.81 0.79% 10:02
Finland 10731.01 14.73 0.14% 10:44
Norway 825.57 5.87 0.72% 11:01
Switzerland 10485.39 8.96 0.09% 10:01
Israel 1467.36 5.31 0.36% 11:01
Egypt 1127.26 6.41 0.57% 12/31
S. Africa 52887.30 511.80 0.98% 10:01
Jordan 1572.64 -0.82 -0.05% 11:01
UAE Dubai 2419.60 19.62 0.82% 13:55
Abu Dhabi 4964.94 -20.94 -0.42% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29638.64 -271.73 -0.91% 17:34
NYSE comp. 14006.46 -192.03 -1.35% 17:12
S&P 500 3621.63 -16.72 -0.46% 17:34
Rus 3000 2154.29 -12.31 -0.57% 16:30
Rus 3000 growth 1862.80 1.31 0.07% 16:30
Rus 3000 value 1708.26 -21.40 -1.24% 16:30
Rus 1000 2037.36 -9.80 -0.48% 16:30
Rus 2000 1818.80 -36.47 -1.97% 15:59
NASDAQ 12198.74 -7.11 -0.06% 17:15
PHLX Semicon 2663.49 31.93 1.21% 17:15
Oil Services 39.31 -2.70 -6.43% 17:15
Gold Bugs 281.22 1.30 0.46% 11/27
Gold & Silver 134.72 0.96 0.72% 17:15
AMEX Energy 380.99 -21.59 -5.36% 16:02
NYSE Energy 6612.48 -55.34 -0.83% 11/27
AMEX Oil 746.47 -50.48 -6.33% 11/30
NBI BioTech 4554.5 49.2 1.09% 17:15
AMEX BioTech 5504.98 -6.60 -0.12% 11/30
Canada 17190.25 -206.31 -1.19% 16:59
Brazil 108893 -1682 -1.52% 17:23
Mexico 41778.87 104.57 0.25% 15:16
Argentina 54572.54 -854.72 -1.54% 18:20
Chile 4032.87 -84.16 -2.04% 18:07
Venezuela 1142802 251338 28.19% 11/27
Colombia 1258.00 -3.74 -0.30% 15:00
Jamaica 399576 2102 0.53% 13:55
Peru 19601.09 -9.30 -0.05% 11/27
Ecuador 194.72 0.00 0% 11/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1227.00 -3.0 -0.20% 11/30
Baltic Supramax 1022.00 4.0 0.40% 11/30
Baltic Handysize 654.00 5.0 0.80% 11/30
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.57 -0.27 -1.30% 11/30
VXD 22.88 0.61 2.74% 16:14
VXN 26.68 0.56 2.14% 16:14
Euro 50 3522.05 29.51 0.84% 08:43
Tran Avg 12450.17 -111.26 -0.89% 11/30
Airlines 80.62 -1.90 -2.30% 11/30
Util Avg 861.74 -11.44 -1.31% 11/30
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5098.45 28.31 0.56% 11/30
Disk Drives 155.86 -1.71 -1.08% 11/30
Hardware 1012.06 -5.47 -0.54% 11/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.68 -0.19 -0.21% 03:32
Euro Index 119.32 -0.27 -0.23% 11/30
GB Pound 133.29 0.28 0.21% 11/30
Japanese Yen 95.87 -0.25 -0.26% 11/30
Aus. Dollar 73.47 -0.41 -0.55% 11/30
Swiss Franc 110.08 -0.43 -0.39% 11/30
30Y T-Bond Yld 15.73 -0.01 -0.06% 15:00
10Y T-Bond Yld 8.44 0.02 0.24% 15:00
5Y T-Bond Yld 3.62 -0.05 -1.36% 15:00
3M T-Bill Dscnt 0.75 0.02 2.74% 15:00
JPM GBI-EM 312.2920 -0.3144 -0.10% 11/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 424.77 -9.00 -2.08% 17:15
US Gambling 779.41 -10.71 -1.36% 18:42
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7887.93 -143.37 -1.79% 16:09
NASDAQ Banks 90.34 -2.74 -2.94% 11/30
NASDAQ Insurance 9548.64 -169.49 -1.74% 11/30
Broker Dealer 346.41 -6.18 -1.75% 11/30
EPRA/NA. AU 960.38 6.16 0.65% 18:14
EPRA/NA. JP 2643.78 38.88 1.49% 15:44
TSE REIT 1603.55 18.62 1.17% 15:00
HK Property 32816.30 112.01 0.34% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2986.59 4.90 0.16% 20:37
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.66 -4.01 -1.08% 11/30

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 160.06 -0.92 -0.57% 16:23
CRB Metals 1788.16 -32.84 -1.80% 17:00
CRB Wildcatters 171.61 -11.14 -6.10% 16:00
CRB Agri 5972.15 -95.98 -1.58% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 169.29 -1.10 -0.64% 19:12
GSCI Prec Metal 217.68 -0.84 -0.38% 19:12
GSCI Ind Metal 194.26 1.77 0.92% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.12 -0.74 -2.20% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2142.87 -14.53 -0.67% 11/30
Rogers Metals 2489.66 4.19 0.17% 11/30
Rogers Energy 201.23 -1.04 -0.51% 11/30
Rogers Agri. 823.58 -12.31 -1.47% 11/30
Basic Material 332.46 -3.57 -1.06% 19:12
US Mining 121.77 0.68 0.56% 18:42
US Water 3184.64 -14.90 -0.47% 18:42
FTSE Gold 2269.07 10.68 0.47% 17:46
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 190.13 -6.93 -3.52% 16:15
Bioenergy 146.69 -4.16 -2.76% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 278.72 -11.91 -4.10% 11/30
FTSE ET50 375.80 1.07 0.29% 08:07
Cleantech 2989.19 39.23 1.33% 11/27
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1794.00 16.80 0.95% 03:52
Silver 23.18 0.47 2.10% 03:52
Platinum 992.00 22.00 2.29% 03:52
Palladium 2432.00 33.00 1.47% 03:44
Rhodium 15700.00 0.00 0.00% 18:00
Copper 3.4649 0.03 0.98% 03:39
Nickel 7.3299 0.02 0.25% 03:39
Aluminum 0.9192 0.00 0.46% 03:36
Zinc 1.2664 0.01 0.67% 03:39
Lead 0.9358 0.00 0.32% 03:39
Gold Futr 1788.65 7.75 0.44% 11/30
Silver Futr 22.933 0.340 1.50% 11/30
Copper Futr 3.4720 0.0215 0.62% 11/30
WTI Crude Futr 45.00 -0.34 -0.75% 11/30
Brent Crude Fut 47.54 -0.34 -0.71% 11/30
Nat Gas Futr 2.956 0.019 0.65% 11/30
Heating oil futr 1.3672 0.0004 0.03% 11/30
RBOB Gas Futr 1.2499 0.0083 0.67% 03:41
Corn Future 422.25 2.00 0.48% 11/30
Wheat Future 580.75 -0.25 -0.04% 11/30
Soybean Futr 1170.62 1.74 0.15% 11/30
Soybean Oil Fut 37.73 0.17 0.45% 11/30
Live Cattle Fut 112.812 -0.438 -0.39% 11/30
lean Hogs Fut 67.67 1.79 2.72% 11/30
Cocoa Future 2751.50 -14.50 -0.52% 11/30
Coffee C Futr 123.63 -0.57 -0.46% 11/30
Sugar #11 14.54 0.04 0.28% 03:39
Cotton #2 Fut 72.38 0.23 0.32% 03:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1977 0.0050 0.42% 17:02
GBP-USD 1.3394 0.0075 0.56% 17:02
USD-CHF 0.9059 -0.0029 -0.32% 17:02
USD-SEK 8.5226 -0.0479 -0.56% 17:02
USD-RUB 76.2648 -0.1385 -0.18% 16:56
USD-HUF 297.70 -2.73 -0.91% 17:02
USD-TRY 7.8739 0.0483 0.62% 17:02
USD-ZAR 15.3653 -0.0984 -0.64% 17:02
USD-ILS 3.3014 -0.0029 -0.09% 17:02
USD-MAD 9.0763 -0.0214 -0.24% 16:56
AUD-USD 0.7361 0.0016 0.22% 17:02
NZD-USD 0.7042 0.0026 0.37% 17:02
USD-JPY 104.23 -0.03 -0.02% 17:02
USD-CNY 6.5698 -0.0054 -0.08% 16:56
USD-HKD 7.7525 0.0010 0.01% 17:02
USD-TWD 28.534 -0.037 -0.13% 16:56
USD-KRW 1108.28 -0.74 -0.07% 16:56
USD-THB 30.240 -0.035 -0.12% 17:02
USD-SGD 1.3396 -0.0015 -0.12% 17:02
USD-PHP 48.080 -0.020 -0.04% 16:55
USD-MYR 4.0760 0.0050 0.12% 16:51
USD-IDR 14100.0 40.0 0.28% 15:58
USD-INR 73.580 -0.396 -0.53% 16:56
USD-CAD 1.2952 -0.0047 -0.37% 17:02
USD-BRL 5.3319 -0.0115 -0.21% 05:29
USD-MXN 20.0800 -0.0695 -0.34% 17:02
USD-ARS 81.3000 0.0000 0.00% 08:11
USD-CLP 763.19 2.73 0.36% 16:00
  MSCI Index  2020/11/30
MSCI Value Daily MTD YTD
World 2583.143 -0.70% 12.66% 9.53%
Zhong Hua 559.012 -2.74% 3.87% 18.92%
Gold. Drgn 245.227 -2.44% 5.11% 20.01%
Far East 3854.192 -1.91% 12.49% 5.63%
Pacific 2970.102 -1.85% 13.05% 4.67%
Asia Pacific 189.217 -2.01% 10.18% 10.87%
Europe 1758.874 -0.91% 16.88% -1.42%
BRIC 373.179 -2.34% 5.96% 9.76%
EM 1205.068 -2.08% 9.21% 8.11%
EM Asia 667.503 -2.17% 7.47% 17.91%
EM East Eur 148.611 -1.68% 22.37% -23.00%
EM Lat Am 2196.830 -1.87% 21.61% -24.71%
EM EMEA 226.923 -1.63% 13.94% -15.19%
USA 3527.526 -0.42% 11.39% 14.66%
AUSTRALIA 838.482 -1.75% 15.58% -0.22%
China 105.505 -2.79% 2.76% 23.91%
India 612.825 0.00% 8.54% 3.59%
Russia 609.788 -1.90% 20.78% -24.42%
Brazil 1656.967 -2.62% 23.67% -30.17%
Taiwan 544.850 -1.32% 10.03% 24.42%
Korea 584.087 -2.21% 17.89% 23.36%
Philippines 493.802 0.00% 7.56% -9.41%
Thailand 390.273 -2.44% 24.88% -16.26%
Malaysia 320.643 -2.21% 7.25% -3.57%
Indonesia 734.232 -4.40% 14.78% -15.24%
Turkey 192.567 -4.22% 23.51% -25.12%
Frontier Markets 541.248 -1.11% 4.02% -7.63%
South Africa 410.487 -3.38% 10.58% -14.04%