World Market Indices
Last update ET 2020/7/2
17:38:48.
  1 day 07/01
Argentina 3.00%
Israel 2.88%
Vietnam 2.23%
India 1.43%
Shanghai 1.38%
Rus 3000 growth 1.21%
Brazil 1.21%
  1 week
Egypt 5.31%
Rus 3000 growth 3.01%
SZ SME 2.93%
Rus 2000 2.54%
Shenzhen 2.53%
NASDAQ 2.48%
Rus 3000 2.30%
  1 month
Chinext 12.11%
SZ SME 11.76%
Shenzhen 9.10%
Brazil 8.56%
Turkey 7.50%
India 6.34%
NASDAQ 6.31%
  3 months
Argentina 57.35%
NASDAQ 37.96%
Brazil 35.56%
Rus 3000 growth 35.29%
Rus 2000 34.05%
Chinext 29.75%
Turkey 29.44%
  6 months
Chinext 33.59%
SZ SME 20.98%
Shenzhen 15.26%
NASDAQ 13.17%
Denmark 10.46%
Rus 3000 growth 9.68%
Turkey 0.78%
  1 year
Chinext 54.30%
SZ SME 37.03%
Shenzhen 27.10%
NASDAQ 25.50%
Denmark 23.01%
Rus 3000 growth 20.92%
Turkey 15.62%
  YTD
Chinext 34.56%
SZ SME 22.06%
Shenzhen 16.13%
NASDAQ 13.17%
Denmark 10.46%
Rus 3000 growth 9.68%
Turkey 0.78%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11502.52 152.25 1.34% 17:56
Australia 6142.30 101.30 1.68% 18:20
Nikkei 225 22145.96 24.23 0.11% 15:15
TOPIX 1542.76 4.15 0.27% 15:00
TSE 2nd Sec 6505.61 -50.10 -0.76% 15:00
JASDAQ 158.42 -2.92 -1.81% 15:00
Korea 2135.37 28.67 1.36% 18:03
Taiwan 11805.14 101.72 0.87% 13:33
Taiwan OTC 165.15 2.85 1.76% 13:33
Shanghai 3090.57 64.59 2.13% 15:59
Shanghai A 3239.49 67.70 2.13% 15:59
Shanghai B 219.50 4.73 2.20% 15:59
Shenzhen A 2109.85 26.09 1.25% 16:29
Shenzhen B 892.23 12.37 1.41% 16:29
SHSZ 300 4335.84 88.06 2.07% 15:59
Shenzhen 12269.49 156.52 1.29% 16:29
SZ SME 8175.84 80.11 0.99% 16:29
Chinext 2424.39 4.76 0.20% 16:29
Hong Kong 25124.19 697.00 2.85% 16:00
HK China Ent 10056.86 298.23 3.06% 16:08
HK Aff Crp 3995.66 239.09 6.36% 16:08
HK GEM 97.88 3.00 3.16% 16:26
Singapore 2636.69 26.52 1.02% 17:20
Philippines 6364.08 154.37 2.49% 12:50
Malaysia 1536.28 21.85 1.44% 17:05
Vietnam 842.38 -1.11 -0.13% 15:02
Thailand 1374.13 24.69 1.83% 16:41
Indonesia 4966.78 52.39 1.07% 15:15
India 35843.70 429.25 1.21% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1248.28 35.65 2.94% 18:51
London 6240.36 82.40 1.34% 16:34
Paris 5049.38 122.44 2.49% 18:05
Frankfurt 12608.46 347.89 2.84% 17:34
Turkey 116908 1593 1.38% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 35394.54 -1122.63 -3.07% 07/01
Austria 2288.33 34.20 1.52% 17:35
Poland 50937.18 832.98 1.66% 17:15
Czech 938.45 14.73 1.59% 16:25
Greece 662.00 20.57 3.21% 17:19
Italy 21677.48 585.20 2.77% 17:43
Spain 740.87 26.65 3.73% 17:38
Portugal 3227.78 69.72 2.21% 16:35
Ireland 6097.25 105.67 1.76% 16:30
Belgium 3402.46 70.47 2.12% 17:30
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 570.75 8.08 1.44% 18:05
Finland 9239.28 102.16 1.12% 18:36
Norway 725.57 3.45 0.48% 17:53
Switzerland 10191.00 101.33 1.00% 17:35
Israel 1405.33 24.31 1.76% 17:24
Egypt 1025.46 0.00 0.00% 12/31
S. Africa 50309.77 738.89 1.49% 16:59
Jordan 1589.64 -8.74 -0.55% 15:00
UAE Dubai 2061.49 -2.90 -0.14% 13:55
Abu Dhabi 4311.72 26.66 0.62% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25827.36 92.39 0.36% 07/02
NYSE comp. 11991.52 89.97 0.76% 17:18
S&P 500 3130.01 14.15 0.45% 17:19
Rus 3000 1825.97 8.55 0.47% 16:30
Rus 3000 growth 1572.02 7.86 0.50% 16:30
Rus 3000 value 1454.66 6.33 0.44% 16:30
Rus 1000 1735.01 8.28 0.48% 16:30
Rus 2000 1432.50 5.18 0.36% 15:59
NASDAQ 10207.63 53.00 0.52% 17:15
PHLX Semicon 1993.61 26.63 1.35% 17:15
Oil Services 32.73 0.32 0.99% 17:15
Gold Bugs 284.87 4.65 1.66% 06/29
Gold & Silver 127.06 -1.62 -1.26% 17:15
AMEX Energy 391.16 4.35 1.12% 16:04
NYSE Energy 6242.11 53.62 0.87% 06/30
AMEX Oil 776.28 11.47 1.50% 07/02
NBI BioTech 4350.2 32.5 0.75% 17:15
AMEX BioTech 5820.63 35.13 0.61% 07/02
Canada 15622.40 107.18 0.69% 15:59
Brazil 96234.96 31.76 0.03% 17:24
Mexico 37894.08 274.31 0.73% 15:16
Argentina 39500.85 -345.89 -0.87% 17:20
Chile 4177.89 140.82 3.49% 18:04
Venezuela 317726 2561 0.81% 06/05
Colombia 1118.97 9.06 0.82% 15:00
Jamaica 377882 -4332 -1.13% 14:39
Peru 16878.00 0.00 0.00% 06/30
Ecuador 202.86 0.00 0.00% 06/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1803 4 0.2% 07/01
Baltic Supramax 686 3 0.4% 07/01
Baltic Handysize 405 4 1.0% 07/01
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.68 -0.94 -3.28% 16:14
VXD 28.59 -2.22 -7.21% 16:14
VXN 28.60 -0.91 -3.08% 16:14
Euro 50 3320.09 91.64 2.84% 16:35
Tran Avg 9235.70 82.69 0.90% 07/02
Airlines 53.66 -0.05 -0.08% 07/02
Util Avg 786.89 1.74 0.22% 07/02
Paper 76.26 1.34 1.79% 07/02
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4371.05 14.11 0.32% 07/02
Disk Drives 134.23 0.61 0.45% 07/02
Hardware 802.41 -0.99 -0.12% 07/02
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.23 0.03 0.03% 17:13
Euro Index 112.40 -0.10 -0.09% 07/02
GB Pound 124.64 -0.14 -0.11% 07/02
Japanese Yen 93.02 -0.03 -0.03% 07/02
Aus. Dollar 69.25 0.09 0.13% 07/02
Swiss Franc 105.80 0.09 0.08% 07/02
30Y T-Bond Yld 14.29 -0.04 -0.28% 15:00
10Y T-Bond Yld 6.69 -0.13 -1.91% 15:00
5Y T-Bond Yld 2.94 -0.19 -6.07% 15:00
3M T-Bill Dscnt 1.33 0.03 2.31% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 279.43 0.38 0.14% 17:15
US Gambling 601.18 11.95 2.03% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6731.74 30.04 0.45% 16:04
NASDAQ Banks 72.57 0.06 0.08% 07/02
NASDAQ Insurance 8102.63 28.75 0.36% 07/02
Broker Dealer 269.38 0.84 0.31% 07/02
EPRA/NA. AU 853.81 20.87 2.51% 19:14
EPRA/NA. JP 2482.51 31.39 1.28% 15:44
TSE REIT 1618.00 40.76 2.58% 15:00
HK Property 33544.58 1370.06 4.26% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2787.68 39.36 1.43% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.64 -1.59 -0.45% 07/02
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 140.60 1.46 1.05% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 150.87 1.26 0.84% 15:28
Rogers Comm 1837.80 11.47 0.63% 07/01
CRB Metals 1307.35 20.02 1.56% 17:00
GSCI Prec Metal 218.74 1.23 0.57% 15:28
GSCI Ind Metal 155.92 0.31 0.20% 15:28
Rogers Metals 2105.44 -13.02 -0.61% 07/01
FTSE Gold 2462.13 0.00 0.00% 18:00
Basic Material 278.04 3.37 1.23% 16:40
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 126.99 -1.05 -0.82% 16:20
CRB Wildcatters 146.32 5.68 4.04% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 253.94 7.89 3.21% 07/02
Rogers Energy 180.86 1.30 0.72% 07/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 87.46 2.47 2.91% 16:00
Bioenergy 107.81 2.02 1.91% 16:50
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 252.58 5.58 2.26% 18:37
Cleantech 2123.70 24.51 1.17% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2810.30 9.14 0.33% 16:20
CRB Agri 4687.81 51.60 1.11% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 684.78 9.54 1.41% 07/01
S&P GSCI Agri 27.85 -0.28 -0.99% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1775.50 4.20 0.24% 07/02
Silver 18.02 -0.08 -0.44% 07/02
Platinum 811.00 -9.00 -1.11% 07/02
Palladium 1961.00 -15.00 -0.81% 07/02
Rhodium 7900.00 100.00 1.72% 07/02
Copper 2.7515 -0.00 -0.10% 14:44
Nickel 5.8095 0.01 0.21% 14:40
Aluminum 0.7249 -0.00 -0.09% 14:12
Zinc 0.9311 0.00 0.14% 14:30
Lead 0.8012 -0.00 -0.03% 14:40
Uranium 32.60 -0.20 -0.61% 06/29
Gold Futr 1787.05 7.15 0.40% 16:59
Silver Futr 18.262 0.044 0.24% 16:59
Copper Futr 2.734 0.017 0.63% 16:59
Nat Gas Futr 1.726 0.055 3.29% 16:59
Brent Crude Fut 42.73 -0.04 -0.09% 17:30
WTI Crude Futr 40.27 0.45 1.13% 16:59
Heating oil futr 1.2247 0.0251 2.09% 16:59
Corn Future 342.50 -5.50 -1.58% 13:04
Wheat Future 486.50 -11.50 -2.31% 13:04
Cocoa Future 2164.50 -4.50 -0.21% 13:28
Soybean Futr 892.12 -1.88 -0.21% 13:04
Soybean Oil Fut 27.93 -0.28 -0.99% 13:04
Coffee C Futr 103.00 -1.00 -0.96% 13:28
Sugar #11 12.23 0.06 0.49% 12:58
Cotton #2 Fut 62.97 0.21 0.33% 14:18
Live Cattle Fut 100.037 2.737 2.81% 13:14
lean Hogs Fut 44.73 -0.07 -0.16% 13:14
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1237 0.0000 0.00% 05:34
GBP-USD 1.2465 0.0002 0.02% 05:34
USD-CHF 0.9454 0.0006 0.07% 05:34
USD-SEK 9.3053 0.0101 0.11% 05:34
USD-RUB 70.5747 0.0000 0.00% 05:00
USD-HUF 312.47 0.28 0.09% 05:34
USD-TRY 6.8491 0.0056 0.08% 05:34
USD-ZAR 16.9662 -0.0104 -0.06% 05:27
USD-ILS 3.4413 0.0017 0.05% 05:34
USD-MAD 9.7026 0.0116 0.12% 05:34
AUD-USD 0.6923 0.0003 0.05% 05:34
NZD-USD 0.6512 0.0004 0.06% 05:34
USD-JPY 107.50 0.04 0.04% 05:34
USD-CNY 7.0660 -0.0033 -0.05% 23:26
USD-HKD 7.7503 0.0003 0.00% 05:34
USD-TWD 29.422 0.003 0.01% 05:33
USD-KRW 1198.77 0.52 0.04% 05:30
USD-THB 31.090 0.030 0.10% 05:25
USD-SGD 1.3948 0.0006 0.05% 05:21
USD-PHP 49.720 0.030 0.06% 05:00
USD-MYR 4.2830 0.0015 0.04% 18:19
USD-IDR 14305.0 188.5 1.33% 15:56
USD-INR 74.740 -0.730 -0.97% 03:29
USD-CAD 1.3563 0.0002 0.01% 05:34
USD-BRL 5.3596 0.0425 0.80% 04:59
USD-MXN 22.4650 -0.1890 -0.83% 05:00
USD-ARS 70.5700 0.0700 0.10% 04:10
USD-CLP 800.61 -7.16 -0.89% 05:00
  MSCI Index  2020/07/01
MSCI Value Daily MTD YTD
World 2211.272 0.43% 0.43% -6.24%
Zhong Hua 469.872 0.16% 0.16% -0.04%
Gold. Drgn 203.501 0.29% 0.29% -0.41%
Far East 3288.481 -0.64% -0.64% -9.87%
Pacific 2537.985 -0.35% -0.35% -10.56%
Asia Pacific 157.863 -0.00% -0.00% -7.50%
Europe 1540.875 0.46% 0.46% -13.64%
BRIC 313.391 0.65% 0.65% -7.82%
EM 1001.075 0.60% 0.60% -10.19%
EM Asia 543.385 0.36% 0.36% -4.01%
EM East Eur 145.364 0.73% 0.73% -24.68%
EM Lat Am 1918.824 2.80% 2.80% -34.24%
EM EMEA 208.147 0.69% 0.69% -22.21%
USA 2997.328 0.56% 0.56% -2.57%
AUSTRALIA 719.856 1.02% 1.02% -14.34%
China 87.484 0.19% 0.19% 2.75%
India 492.831 0.94% 0.94% -16.69%
Russia 608.370 0.93% 0.93% -24.60%
Brazil 1488.669 3.64% 3.64% -37.27%
Taiwan 430.384 0.81% 0.81% -1.72%
Korea 436.566 -0.11% -0.11% -7.80%
Thailand 377.320 0.75% 0.75% -19.04%
Malaysia 300.949 1.00% 1.00% -9.50%
Indonesia 638.551 0.73% 0.73% -26.29%
Turkey 208.265 -1.84% -1.84% -19.01%
Frontier Markets 481.509 0.28% 0.28% -17.83%
South Africa 361.867 1.32% 1.32% -24.22%