World Market Indices
January 15, 2021
Last update: 22:21:45 (EST.)
  1 day 01/15
Vietnam 0.57%
Hong Kong 0.27%
Switzerland 0.24%
Singapore 0.16%
Australia 0.06%
Chinext 0.02%
Shanghai 0.01%
  1 week
Nigeria 18.04%
Luxembourg 11.61%
Israel 3.43%
UAE Dubai 2.92%
Jordan 2.67%
Hong Kong 2.50%
Vietnam 2.27%
  1 month
Nigeria 18.04%
Vietnam 13.17%
Chinext 12.00%
Korea 11.94%
Luxembourg 11.61%
SZ SME 11.50%
Taiwan 11.00%
  6 months
Nigeria 67.83%
Luxembourg 47.82%
Rus 2000 42.99%
Korea 40.15%
Vietnam 37.28%
India 36.01%
UAE Dubai 31.94%
  1 year
Chinext 60.58%
Nigeria 49.55%
SZ SME 41.88%
NASDAQ 40.39%
Korea 38.32%
Shenzhen 37.00%
Rus 3000 growth 31.66%
  YTD
Nigeria 18.04%
Luxembourg 11.61%
UAE Dubai 8.44%
Vietnam 8.18%
S. Africa 7.48%
Korea 7.39%
Rus 2000 7.38%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13024.69 -91.18 -0.70% 17:56
Australia 6986.80 4.10 0.06% 17:00
Nikkei 225 28519.18 -179.08 -0.62% 15:00
TOPIX 1856.61 -16.67 -0.89% 15:00
TSE 2nd Sec 6726.21 -30.02 -0.44% 15:00
JASDAQ 182.74 -0.88 -0.48% 15:00
Korea 3085.90 -64.03 -2.03% 18:03
Taiwan 15616.39 -90.80 -0.58% 13:33
Taiwan OTC 184.68 -3.23 -1.72% 13:33
Shanghai 3566.38 0.47 0.01% 15:59
Shanghai A 3738.25 0.49 0.01% 15:59
Shanghai B 250.66 0.16 0.06% 15:59
Shenzhen A 2476.89 6.80 0.28% 16:29
Shenzhen B 1080.77 -6.77 -0.62% 16:29
SHSZ 300 5458.08 -12.38 -0.23% 15:59
Shenzhen 15031.70 -38.42 -0.26% 16:29
SZ SME 10109.69 -30.35 -0.30% 16:29
Chinext 3089.94 0.77 0.03% 16:29
Hong Kong 28573.86 77.00 0.27% 16:00
HK China Ent 11320.53 21.36 0.19% 16:08
HK Aff Crp 3994.09 -26.81 -0.67% 16:08
HK GEM 177.43 8.02 4.74% 16:29
Singapore 3004.87 4.87 0.16% 17:20
Philippines 7238.46 -34.69 -0.48% 13:00
Malaysia 1627.01 -8.70 -0.53% 17:05
Vietnam 1194.20 6.80 0.57% 15:02
Thailand 1519.13 -16.85 -1.10% 16:51
Indonesia 6373.41 -54.90 -0.85% 15:15
India 49034.67 -549.49 -1.11% 17:58
  European Market Indices
Index Quote Change Change% Local
Russia 1474.28 -26.30 -1.75% 17:51
London 6735.71 -66.25 -0.97% 16:35
Paris 5611.69 -69.45 -1.22% 18:05
Frankfurt 13787.73 -200.97 -1.44% 17:34
Turkey 1524.49 -22.11 -1.43% 17:10
Ukraine 498.91 -0.18 -0.04% 01/11
Hungary 44204.45 -671.97 -1.50% 06:00
Austria 2947.96 -45.46 -1.52% 17:35
Poland 57872.92 -1072.25 -1.82% 17:15
Czech 1073.53 -2.08 -0.19% 16:15
Greece 790.14 -3.89 -0.49% 17:19
Italy 24395.73 -268.12 -1.09% 17:43
Spain 822.59 -13.93 -1.67% 17:38
Portugal 3910.11 -55.36 -1.40% 05:00
Ireland 7523.41 -47.67 -0.63% 16:30
Belgium 3715.69 -24.57 -0.66% 17:29
Luxembourg 1378.649 -3.31 -0.24% 17:19
Netherlands 651.73 -4.93 -0.75% 18:05
Finland 11144.64 -108.07 -0.96% 18:36
Norway 881.33 -9.14 -1.03% 19:05
Switzerland 10877.06 26.25 0.24% 17:35
Israel 1593.64 7.89 0.50% 01/14
Egypt 1184.45 7.35 0.62% 12/31
S. Africa 58446.35 -289.60 -0.49% 15:59
Jordan 1722.34 4.68 0.27% 01/14
UAE Dubai 2702.34 -18.96 -0.70% 01/14
Abu Dhabi 5266.72 -24.01 -0.45% 01/14
Nigeria 40295.95 145.17 0.36% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 30814.26 -177.26 -0.57% 17:18
NYSE comp. 14894.17 -150.22 -1.00% 16:10
S&P 500 3768.25 -27.29 -0.72% 17:18
Rus 3000 2273.88 -18.14 -0.79% 16:00
Rus 3000 growth 1940.22 -11.55 -0.59% 16:00
Rus 3000 value 1828.49 -18.42 -1.00% 16:00
Rus 1000 2135.51 -15.91 -0.74% 16:00
Rus 2000 2122.97 -32.38 -1.50% 15:59
NASDAQ 12998.50 -114.14 -0.87% 17:15
PHLX Semicon 2992.77 -62.87 -2.06% 17:15
Oil Services 52.07 -2.33 -4.28% 17:15
Gold Bugs 284.53 -9.82 -3.34% 00:00
Gold & Silver 137.51 -5.56 -3.89% 17:15
AMEX Energy 448.05 -18.61 -3.99% 16:00
NYSE Energy 7539.44 203.72 2.78% 01/14
AMEX Oil 880.53 -38.10 -4.15% 01/15
NBI BioTech 5081.0 -3.9 -0.08% 17:15
AMEX BioTech 6022.03 5.17 0.09% 01/15
Canada 17909.03 -49.06 -0.27% 17:10
Brazil 120349 -3132 -2.54% 17:19
Mexico 45892.28 -178.63 -0.39% 15:16
Argentina 50500.83 -584.16 -1.14% 18:20
Chile 4572.10 -68.74 -1.48% 18:07
Venezuela 1818486 72594 4.16% 01/14
Colombia 1452.58 -14.54 -0.99% 14:59
Jamaica 389412 666 0.17% 13:10
Peru 21633.82 115.92 0.54% 01/14
Ecuador 194.85 0.00 0% 01/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1792.00 -64.0 -3.40% 01/14
Baltic Supramax 1080.00 13.0 1.20% 01/14
Baltic Handysize 651.00 1.0 0.20% 01/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 24.34 1.09 4.69% 16:14
VXD 22.14 0.49 2.26% 16:14
VXN 29.17 0.62 2.17% 16:14
Euro 50 3599.55 -41.82 -1.15% 16:35
Tran Avg 12946.28 -166.83 -1.27% 01/15
Airlines 82.81 -3.63 -4.20% 01/15
Util Avg 861.09 9.83 1.15% 01/15
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5219.53 -36.54 -0.70% 01/15
Disk Drives 185.01 -1.05 -0.56% 01/15
Hardware 1168.74 -9.45 -0.80% 01/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 90.79 0.55 0.61% 17:00
Euro Index 120.79 -0.77 -0.63% 01/15
GB Pound 135.86 -1.02 -0.75% 01/15
Japanese Yen 96.25 -0.09 -0.09% 01/15
Aus. Dollar 77.07 -0.72 -0.93% 01/15
Swiss Franc 112.18 -0.41 -0.36% 01/15
30Y T-Bond Yld 18.53 -0.21 -1.12% 15:00
10Y T-Bond Yld 10.97 -0.32 -2.83% 15:00
5Y T-Bond Yld 4.55 -0.29 -5.99% 15:00
3M T-Bill Dscnt 0.75 -0.05 -6.25% 15:00
JPM GBI-EM 319.4156 -0.9436 -0.29% 01/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 475.42 -6.91 -1.43% 17:15
US Gambling 811.10 -19.98 -2.40% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8481.85 -103.33 -1.20% 16:00
NASDAQ Banks 106.92 -3.51 -3.17% 01/15
NASDAQ Insurance 10286.67 -57.20 -0.55% 01/15
Broker Dealer 398.28 -4.35 -1.08% 01/15
EPRA/NA. AU 922.75 14.71 1.62% 18:14
EPRA/NA. JP 2621.73 -19.45 -0.74% 15:44
TSE REIT 1655.71 -3.60 -0.22% 15:00
HK Property 32409.80 9.51 0.03% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3016.26 -33.43 -1.10% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.55 4.45 1.22% 01/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 175.25 -1.52 -0.86% 16:40
CRB Metals 2198.50 -77.25 -3.39% 17:00
CRB Wildcatters 240.98 -5.39 -2.19% 16:00
CRB Agri 6710.83 -62.63 -0.92% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 186.89 -1.82 -0.96% 15:31
GSCI Prec Metal 225.24 -3.27 -1.43% 15:31
GSCI Ind Metal 197.03 -2.42 -1.21% 15:31
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.10 -0.11 -0.28% 15:31
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2360.04 -26.15 -1.10% 01/15
Rogers Metals 2582.94 -44.92 -1.71% 01/15
Rogers Energy 226.09 -3.33 -1.45% 01/15
Rogers Agri. 924.22 -2.36 -0.25% 01/15
Basic Material 371.61 -7.29 -1.92% 18:24
US Mining 126.30 -2.82 -2.19% 18:08
US Water 3297.50 38.01 1.17% 18:08
FTSE Gold 2321.42 -54.61 -2.30% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 246.58 -14.69 -5.62% 16:00
Bioenergy 179.32 -4.53 -2.46% 18:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 327.24 -2.83 -0.86% 01/15
FTSE ET50 437.30 -13.94 -3.09% 21:30
Cleantech 3536.42 22.61 0.64% 01/14
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1828.10 -19.50 -1.06% 16:21
Silver 24.82 -0.75 -2.95% 16:21
Platinum 1075.00 -48.00 -4.31% 16:21
Palladium 2419.00 -29.00 -1.26% 16:15
Rhodium 20500.00 0.00 0.00% 08:26
Copper 3.6042 0.01 0.36% 14:50
Nickel 8.1323 -0.04 -0.44% 14:47
Aluminum 0.9026 0.00 0.23% 14:34
Zinc 1.2151 0.00 0.38% 14:47
Lead 0.9113 0.01 1.24% 14:37
Gold Futr 1825.95 -25.45 -1.37% 01/15
Silver Futr 24.747 -1.055 -4.09% 01/15
Copper Futr 3.5993 -0.0652 -1.78% 01/15
WTI Crude Futr 53.50 -0.07 -0.13% 01/14
Brent Crude Fut 56.23 -0.19 -0.34% 01/14
Nat Gas Futr 2.666 0.001 0.04% 01/14
Heating oil futr 1.6162 -0.0041 -0.25% 01/14
RBOB Gas Futr 1.5205 -0.0334 -2.15% 16:07
Corn Future 530.90 -3.10 -0.58% 01/15
Wheat Future 675.00 5.00 0.75% 01/15
Soybean Futr 1414.50 -15.50 -1.08% 01/15
Soybean Oil Fut 41.90 -1.21 -2.81% 01/15
Live Cattle Fut 112.710 0.635 0.57% 01/15
lean Hogs Fut 68.08 1.78 2.68% 01/15
Cocoa Future 2533.50 33.50 1.34% 13:13
Coffee C Futr 127.68 0.33 0.26% 13:15
Sugar #11 16.44 -0.23 -1.38% 12:44
Cotton #2 Fut 80.74 -0.41 -0.51% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2073 -0.0081 -0.67% 05:56
GBP-USD 1.3584 -0.0101 -0.74% 05:56
USD-CHF 0.8912 0.0033 0.37% 05:56
USD-SEK 8.3867 0.0835 1.00% 05:56
USD-RUB 73.6309 0.4130 0.56% 04:50
USD-HUF 298.14 2.98 1.01% 05:56
USD-TRY 7.4460 0.0969 1.31% 05:56
USD-ZAR 15.2156 0.1620 1.07% 05:56
USD-ILS 3.2661 0.0871 2.74% 05:49
USD-MAD 8.9205 0.0569 0.64% 05:56
AUD-USD 0.7702 -0.0074 -0.95% 05:56
NZD-USD 0.7129 -0.0080 -1.10% 05:56
USD-JPY 103.87 0.10 0.09% 05:56
USD-CNY 6.4800 0.0073 0.11% 23:28
USD-HKD 7.7535 0.0003 0.00% 05:56
USD-TWD 27.979 0.010 0.04% 05:55
USD-KRW 1102.86 8.38 0.77% 05:56
USD-THB 30.090 0.120 0.40% 05:54
USD-SGD 1.3310 0.0066 0.50% 05:56
USD-PHP 48.040 0.020 0.04% 05:53
USD-MYR 4.0350 0.0025 0.06% 17:40
USD-IDR 14010.0 -30.0 -0.21% 15:59
USD-INR 73.120 0.060 0.08% 01:29
USD-CAD 1.2736 0.0103 0.82% 05:56
USD-BRL 5.2927 0.0963 1.85% 05:29
USD-MXN 19.7830 0.0936 0.48% 05:56
USD-ARS 85.7300 0.0950 0.11% 02:00
USD-CLP 734.55 8.57 1.18% 05:55
  MSCI Index  2021/01/15
MSCI Value Daily MTD YTD
World 2714.812 -0.85% 0.92% 0.92%
Zhong Hua 607.037 -0.09% 5.35% 5.35%
Gold. Drgn 272.443 -0.08% 6.24% 6.24%
Far East 4124.751 -0.68% 2.82% 2.82%
Pacific 3184.587 -0.71% 2.71% 2.71%
Asia Pacific 208.614 -0.74% 4.35% 4.35%
Europe 1861.523 -1.34% 1.16% 1.16%
BRIC 410.648 -0.83% 4.65% 4.65%
EM 1358.030 -0.93% 5.17% 5.17%
EM Asia 755.172 -0.77% 5.87% 5.87%
EM East Eur 170.076 -2.19% 4.46% 4.46%
EM Lat Am 2481.236 -2.57% 1.20% 1.20%
EM EMEA 248.794 -0.94% 3.12% 3.12%
USA 3684.803 -0.72% 0.46% 0.46%
AUSTRALIA 909.869 -0.80% 2.45% 2.45%
China 114.383 -0.25% 5.51% 5.51%
India 697.919 -1.42% 3.37% 3.37%
Russia 706.243 -2.13% 5.61% 5.61%
Brazil 1874.181 -3.44% -0.12% -0.12%
Taiwan 657.286 -0.03% 9.38% 9.38%
Korea 720.404 -2.39% 6.67% 6.67%
Philippines 527.216 -0.29% 1.52% 1.52%
Thailand 417.746 -1.34% 4.08% 4.08%
Malaysia 330.315 -0.52% -0.67% -0.67%
Indonesia 813.200 -1.26% 4.97% 4.97%
Turkey 233.104 -3.25% 0.58% 0.58%
Frontier Markets 591.666 -0.04% 3.50% 3.50%
South Africa 456.057 -0.38% 1.31% 1.31%