World Market Indices
July 13, 2020
Last update: 07:05:16 (EST)
  1 day 07/10
Rus 3000 value 1.89%
United States 1.44%
Ireland 1.35%
Italy 1.25%
Rus 2000 1.22%
Spain 1.19%
Frankfurt 1.15%
  1 week
Chinext 12.83%
SZ SME 10.40%
Shenzhen 9.96%
Argentina 7.52%
Shanghai 7.31%
NASDAQ 4.01%
Brazil 3.38%
  1 month
Chinext 26.18%
SZ SME 22.99%
Shenzhen 20.60%
Shanghai 14.93%
India 6.85%
NASDAQ 5.96%
Brazil 5.65%
  6 months
Chinext 45.91%
SZ SME 31.06%
Shenzhen 25.66%
NASDAQ 15.67%
Denmark 13.04%
Rus 3000 growth 11.24%
Shanghai 9.41%
  1 year
Chinext 83.95%
SZ SME 62.71%
Shenzhen 49.15%
NASDAQ 29.44%
Denmark 26.73%
Rus 3000 growth 23.73%
Turkey 16.46%
  YTD
Chinext 54.52%
SZ SME 37.95%
Shenzhen 31.07%
NASDAQ 18.33%
Rus 3000 growth 13.87%
Denmark 13.34%
Shanghai 10.92%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11434.79 39.93 0.35% 17:58
Australia 6089.30 53.00 0.88% 18:21
Nikkei 225 22784.74 493.93 2.22% 15:15
TOPIX 1573.02 37.82 2.46% 15:00
TSE 2nd Sec 6611.26 66.80 1.02% 15:00
JASDAQ 162.54 1.14 0.71% 15:00
Korea 2186.06 35.81 1.67% 18:01
Taiwan 12211.56 137.88 1.14% 13:33
Taiwan OTC 172.84 0.94 0.55% 13:33
Shanghai 3443.29 59.96 1.77% 15:59
Shanghai A 3609.20 62.88 1.77% 15:59
Shanghai B 244.94 3.22 1.33% 15:59
Shenzhen A 2438.10 82.08 3.48% 16:29
Shenzhen B 950.85 23.95 2.58% 16:29
SHSZ 300 4852.96 99.83 2.10% 15:59
Shenzhen 14149.14 477.90 3.50% 16:29
SZ SME 9502.30 352.61 3.85% 16:29
Chinext 2889.43 110.97 3.99% 16:29
Hong Kong 25772.12 44.71 0.17% 15:59
HK China Ent 10575.88 34.62 0.33% 16:08
HK Aff Crp 4281.49 38.71 0.91% 16:08
HK GEM 103.65 2.67 2.65% 16:25
Singapore 2631.08 -21.57 -0.81% 17:20
Philippines 6172.57 -24.81 -0.40% 12:50
Malaysia 1606.43 14.59 0.92% 17:05
Vietnam 868.72 -2.49 -0.29% 15:01
Thailand 1342.37 -8.13 -0.60% 16:48
Indonesia 5064.45 33.19 0.66% 15:15
India 36693.69 99.36 0.27% 16:15
  European Market Indices
Index Quote Change Change% Local
Russia 1235.69 -9.96 -0.80% 14:01
London 6164.13 68.72 1.13% 12:02
Paris 5033.06 62.58 1.26% 13:02
Frankfurt 12770.35 136.64 1.08% 13:01
Turkey 117315 2506 2.18% 13:47
Ukraine 499.46 0.00 0.00% 06/05
Hungary 35589.60 0.00 0% 07/10
Austria 2302.06 24.12 1.06% 12:46
Poland 51192.40 258.87 0.51% 12:46
Czech 948.60 6.87 0.73% 12:43
Greece 624.52 -8.45 -1.33% 13:46
Italy 21603.36 46.04 0.21% 12:47
Spain 730.10 6.34 0.88% 12:47
Portugal 3277.04 -13.73 -0.42% 11:46
Ireland 6075.24 21.83 0.36% 11:46
Belgium 3471.60 29.54 0.86% 13:01
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 576.94 6.42 1.13% 13:02
Finland 9263.61 132.95 1.46% 13:46
Norway 733.46 15.55 2.17% 14:01
Switzerland 10276.00 46.03 0.45% 13:02
Israel 1383.16 5.37 0.39% 14:01
Egypt 1063.17 0.09 0.01% 12/31
S. Africa 51786.15 632.07 1.24% 13:01
Jordan 1588.00 0.42 0.03% 14:01
UAE Dubai 2067.74 -18.11 -0.87% 13:55
Abu Dhabi 4307.01 -9.17 -0.21% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26075.30 369.21 1.44% 07/10
NYSE comp. 12075.58 146.95 1.23% 07/10
S&P 500 3185.04 32.99 1.05% 17:09
Rus 3000 1858.09 20.01 1.09% 16:30
Rus 3000 growth 1623.87 5.82 0.36% 16:30
Rus 3000 value 1456.69 27.05 1.89% 16:30
Rus 1000 1768.02 18.43 1.05% 16:30
Rus 2000 1419.39 20.47 1.46% 07/10
NASDAQ 10617.44 69.69 0.66% 07/10
PHLX Semicon 2069.79 -6.93 -0.33% 07/10
Oil Services 32.10 0.87 2.79% 07/10
Gold Bugs 311.54 -3.81 -1.21% 07/10
Gold & Silver 135.90 -0.65 -0.48% 07/10
AMEX Energy 372.64 11.77 3.26% 16:03
NYSE Energy 6035.74 149.70 2.54% 07/10
AMEX Oil 737.39 21.99 3.07% 07/10
NBI BioTech 4373.6 -39.5 -0.90% 07/10
AMEX BioTech 5905.41 -40.44 -0.68% 07/10
Canada 15713.82 145.18 0.93% 07/10
Brazil 100032 872 0.88% 07/10
Mexico 36465.46 -330.49 -0.90% 07/10
Argentina 42747.55 249.95 0.59% 07/08
Chile 4029.40 -2.75 -0.07% 07/10
Venezuela 323605 -4410 -1.34% 07/09
Colombia 1147.78 4.68 0.41% 07/10
Jamaica 367397 -2597 -0.70% 07/10
Peru 16671.15 71.50 0.43% 07/10
Ecuador 202.37 -0.53 -0.26% 06/10

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1810 -39 -2.1% 07/09
Baltic Supramax 809 36 4.7% 07/09
Baltic Handysize 426 6 1.4% 07/09
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.29 -1.97 -6.73% 07/10
VXD 29.46 -1.91 -6.09% 07/10
VXN 32.02 -0.66 -2.02% 07/10
Euro 50 3325.51 29.29 0.89% 11:44
Tran Avg 9312.48 172.05 1.88% 07/10
Airlines 53.14 2.90 5.76% 07/10
Util Avg 791.35 17.12 2.21% 07/10
Paper 77.22 5.79 8.11% 07/10
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4552.93 13.96 0.31% 07/10
Disk Drives 133.49 0.85 0.64% 07/10
Hardware 810.85 5.56 0.69% 07/10
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.53 -0.12 -0.12% 06:32
Euro Index 113.00 0.16 0.14% 07/10
GB Pound 126.31 0.25 0.20% 07/10
Japanese Yen 93.52 0.26 0.28% 07/10
Aus. Dollar 69.47 -0.17 -0.25% 07/10
Swiss Franc 106.25 -0.05 -0.05% 07/10
30Y T-Bond Yld 13.26 0.18 1.38% 15:00
10Y T-Bond Yld 6.33 0.28 4.63% 15:00
5Y T-Bond Yld 2.98 0.24 8.76% 15:00
3M T-Bill Dscnt 1.20 -0.03 -2.44% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 273.21 6.32 2.37% 17:15
US Gambling 585.63 10.89 1.90% 07/10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6754.34 148.92 2.25% 16:03
NASDAQ Banks 73.33 3.68 5.29% 07/10
NASDAQ Insurance 8465.44 260.32 3.17% 07/10
Broker Dealer 279.25 8.44 3.12% 07/10
EPRA/NA. AU 806.63 15.54 1.96% 19:14
EPRA/NA. JP 2428.57 35.69 1.49% 15:44
TSE REIT 1523.42 0.46 0.03% 15:00
HK Property 33477.41 -260.79 -0.77% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2767.49 -2.61 -0.09% 22:37
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 344.26 1.32 0.38% 07/10

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 141.52 1.06 0.76% 07/10
CRB Metals 1343.27 10.15 0.76% 17:00
CRB Wildcatters 142.41 5.06 3.68% 16:00
CRB Agri 4669.87 70.90 1.54% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 152.98 1.15 0.76% 15:30
GSCI Prec Metal 220.79 -0.14 -0.06% 15:30
GSCI Ind Metal 163.78 2.62 1.62% 15:30
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 28.06 -0.29 -1.01% 15:30
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1888.48 16.17 0.86% 07/10
Rogers Metals 2190.29 18.63 0.86% 07/10
Rogers Energy 187.29 3.70 2.02% 07/10
Rogers Agri. 691.36 -3.11 -0.45% 07/10
Basic Material 283.35 0.87 0.31% 18:11
US Mining 129.61 -1.30 -0.99% 07/10
US Water 2842.77 55.17 1.98% 07/10
FTSE Gold 2560.80 -30.31 -1.17% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 94.60 0.91 0.97% 16:00
Bioenergy 113.42 -0.74 -0.65% 18:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 246.73 5.60 2.32% 07/10
FTSE ET50 267.28 3.28 1.24% 21:09
Cleantech 2188.05 12.91 0.59% 07/09
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1809.80 10.20 0.57% 06:59
Silver 19.22 0.44 2.36% 06:59
Platinum 852.00 30.00 3.69% 06:56
Palladium 2054.00 13.00 0.68% 06:49
Rhodium 8500.00 0.00 0.00% 18:00
Copper 2.9236 0.02 0.67% 06:59
Nickel 5.9315 -0.17 -2.74% 06:59
Aluminum 1.0089 0.26 33.93% 19:59
Zinc 0.9776 -0.00 -0.14% 06:59
Lead 0.8394 0.00 0.11% 06:58
Uranium 32.80 0.20 0.61% 07/06
Gold Futr 1813.75 11.85 0.66% 07:00
Silver Futr 19.525 0.472 2.48% 07:00
Copper Futr 2.9470 0.0495 1.71% 07:00
Nat Gas Futr 1.792 -0.013 -0.72% 07:00
Brent Crude Fut 42.47 -0.77 -1.78% 07:00
WTI Crude Futr 39.75 -0.80 -1.97% 07:00
Heating oil futr 1.2204 -0.0208 -1.68% 07:00
Corn Future 331.38 -5.62 -1.67% 07:00
Wheat Future 532.12 -0.88 -0.17% 07:00
Cocoa Future 2150.00 -10.00 -0.46% 07:00
Soybean Futr 882.12 -3.88 -0.44% 07:00
Soybean Oil Fut 28.00 -0.22 -0.78% 06:59
Coffee C Futr 96.83 -0.57 -0.59% 06:58
Sugar #11 11.68 -0.08 -0.68% 07:00
Cotton #2 Fut 63.77 -0.54 -0.84% 07:00
Live Cattle Fut 100.138 0.888 0.89% 07/10
lean Hogs Fut 49.71 -0.52 -1.03% 07/10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1330 0.0034 0.30% 19:02
GBP-USD 1.2604 -0.0015 -0.12% 19:02
USD-CHF 0.9418 0.0012 0.13% 19:02
USD-SEK 9.1585 -0.0211 -0.23% 19:02
USD-RUB 70.8701 0.1583 0.22% 19:02
USD-HUF 312.25 0.02 0.01% 19:02
USD-TRY 6.8645 0.0035 0.05% 19:02
USD-ZAR 16.7415 -0.0227 -0.14% 19:02
USD-ILS 3.4410 -0.0158 -0.46% 19:02
USD-MAD 9.6226 -0.0090 -0.09% 19:02
AUD-USD 0.6972 0.0027 0.38% 19:02
NZD-USD 0.6571 -0.0006 -0.09% 19:02
USD-JPY 107.05 0.17 0.16% 19:02
USD-CNY 7.0005 0.0019 0.03% 19:01
USD-HKD 7.7506 -0.0018 -0.02% 19:02
USD-TWD 29.443 -0.015 -0.05% 19:02
USD-KRW 1201.20 1.24 0.10% 19:02
USD-THB 31.380 0.060 0.19% 19:02
USD-SGD 1.3892 -0.0015 -0.11% 19:02
USD-PHP 49.426 -0.014 -0.03% 19:00
USD-MYR 4.2630 0.0015 0.04% 16:03
USD-IDR 14350.0 65.0 0.45% 15:57
USD-INR 75.175 0.008 0.01% 19:02
USD-CAD 1.3562 -0.0027 -0.20% 19:02
USD-BRL 5.3237 -0.0171 -0.32% 04:59
USD-MXN 22.4528 0.0099 0.04% 19:02
USD-ARS 70.8600 0.0820 0.12% 03:18
USD-CLP 791.93 0.49 0.06% 18:00
  MSCI Index  2020/07/10
MSCI Value Daily MTD YTD
World 2259.597 0.84% 2.63% -4.19%
Zhong Hua 521.108 -1.53% 11.08% 10.86%
Gold. Drgn 223.065 -1.36% 9.93% 9.17%
Far East 3323.665 -0.84% 0.42% -8.91%
Pacific 2561.015 -0.79% 0.56% -9.75%
Asia Pacific 164.678 -1.02% 4.32% -3.51%
Europe 1572.436 1.11% 2.52% -11.87%
BRIC 344.577 -1.15% 10.66% 1.35%
EM 1069.273 -0.96% 7.45% -4.07%
EM Asia 586.291 -1.24% 8.29% 3.56%
EM East Eur 147.817 0.88% 2.43% -23.41%
EM Lat Am 1970.999 0.02% 5.60% -32.45%
EM EMEA 213.843 0.21% 3.45% -20.08%
USA 3072.383 1.05% 3.07% -0.13%
AUSTRALIA 720.727 -0.63% 1.14% -14.23%
China 98.447 -1.58% 12.75% 15.62%
India 512.593 -0.37% 4.98% -13.35%
Russia 619.397 1.06% 2.76% -23.23%
Brazil 1549.442 0.02% 7.87% -34.71%
Taiwan 449.870 -0.63% 5.38% 2.73%
Korea 442.519 -1.47% 1.25% -6.54%
Thailand 370.458 -1.82% -1.08% -20.51%
Malaysia 317.584 0.35% 6.58% -4.49%
Indonesia 653.139 -0.74% 3.03% -24.60%
Turkey 205.081 -0.61% -3.34% -20.25%
Frontier Markets 483.348 -0.18% 0.66% -17.51%
South Africa 382.579 -0.20% 7.12% -19.88%