World Market Index
Last update ET 17:24:15
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 12865.05 -300.40 -2.28% close
TOPIX 1235.54 -28.21 -2.23% close
TSE 2nd Sec 2578.93 -15.97 -0.62% close
JASDAQ 56.79 0.24 0.42% close
Shanghai 2344.47 24.60 1.06% close
Shanghai A 2461.04 25.93 1.06% close
Shanghai B 151.41 0.05 0.03% close
Shenzhen A 697.28 9.66 1.40% close
Shenzhen B 374.58 3.16 0.85% close
SHSZ 300 2348.47 35.07 1.52% close
Hong Kong 20484.37 -446.30 -2.13% close
HK CN Ent 10714.44 -251.93 -2.30% close
HK Aff Crp 4090.68 -79.35 -1.90% close
Taiwan 6978.60 -22.14 -0.32% close
Taiwan OTC 113.37 -0.08 -0.07% close
Korea 1541.41 -26.30 -1.68% 18:03
Vietnam 511.53 3.48 0.68% 11:00
Thailand 691.33 -5.90 -0.85% 16:59
Philippines 2691.20 -33.95 -1.25% 12:11
Malaysia 1069.42 -14.94 -1.38% 17:00
Indonesia 2042.50 -42.65 -2.05% 17:09
India 14543.73 -101.93 -0.70% 16:28
Bangladesh 2675.07 13.81 0.52% 08/14
Pakistan 7821.17 129.40 1.68% 12:15
Australia 4930.40 -113.10 -2.24% 17:47
New Zealand 3319.12 -15.03 -0.45% 14:31
Singapore 2728.39 -48.59 -1.75% 17:10
SGX China 107.16 -3.86 -3.48% 08/19
  European Market Indices
Index Quote Change Change% Time
Russia 1685.60 -92.69 -5.21% 08/19
London 5320.40 -129.80 -2.38% 15:35
Paris 4332.79 -116.05 -2.61% 17:10
Frankfurt 6282.43 -150.45 -2.34% 18:42
Turkey 40488.11 -1458.79 -3.48% 16:06
Hungary 20306.78 -592.71 -2.84% 15:36
Austria 3415.53 -126.89 -3.58% 16:35
Poland 39777.48 -959.33 -2.35% 15:40
Czech 1431.50 -11.10 -0.77% 16:13
Sweden 838.00 -37.27 -4.26% 16:46
Finland 8320.13 -191.66 -2.25% 17:31
Norway 353.94 -6.12 -1.70% 15:24
Greece 3326.11 -28.94 -0.86% 15:54
Italy 21730.00 -469.00 -2.11% 16:43
Luxembourg 1806.59 -26.13 -1.43% 16:41
Netherlands 398.75 -11.76 -2.87% 17:07
Iceland 4306.95 -91.00 -2.07% 15:40
Denmark 408.47 -8.63 -2.07% 16:21
Switzerland 7115.18 -116.22 -1.61% 16:31
Spain 1220.54 -36.45 -2.90% 16:39
Portugal 2782.47 -59.30 -2.09% 16:08
Ireland 4333.53 -211.14 -4.65% 16:10
Israel 1022.24 -6.60 -0.64% 15:29
Egypt 701.56 -22.45 -3.10% 12:30
S. Africa 24203.03 -516.64 -2.09% 16:00
Morocco 28213.08 -421.48 -1.47% 20:03
Qatar 11138.69 46.75 0.42% 12:26
UAE Dubai 5014.81 2.50 0.05% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg --- --- --- 16:30
NASDAQ 2384.36 -32.62 -1.35% 17:07
Rus 2000 730.03 -11.94 -1.61% 16:59
S&P 500 1266.69 -11.91 -0.93% 16:59
Gold & Silver 142.71 3.25 2.33% 16:48
DJ PreMetals --- --- --- 17:18
Gold GOX 143.75 4.03 2.88% 16:49
Gold Bugs 329.44 7.96 2.48% 16:53
AMEX Energy 722.70 21.01 2.99% 16:53
NYSE Energy 13537.12 278.70 2.10% 17:05
Oil Services 287.47 8.58 3.08% 16:48
AMEX Oil 1284.57 24.57 1.95% 16:53
PHLX Semi. 361.57 -8.37 -2.26% 16:48
NASDAQ Fin. 2456.02 -45.19 -1.81% 17:07
NYSE Finance 6024.95 -159.29 -2.58% 17:05
NBI 901.94 -14.01 -1.53% 17:07
AMEX BioTec 857.73 -8.67 -1.00% 16:53
PHLX Drug 189.01 -1.01 -0.53% 16:48
Canada 13063.85 -55.52 -0.42% 17:05
Brazil 53638.69 312.15 0.59% 17:14
Mexico 26732.11 -45.37 -0.17% 15:05
Argentina 1727.78 -6.01 -0.35% 18:00
Chile 2817.46 -54.59 -1.90% 16:40
Peru 12020.91 191.27 1.62% 16:11
Colombia 8913.36 -26.03 -0.29% 14:56
Venezuela 39881.79 -48.68 -0.12% 15:01
Bermuda 4591.94 17.48 0.38% 15:59
Jamaica 107378.38 358.59 0.34% 13:58

Health Food Recipes
Keep healthy by drinking juice of beetroot, celery, carrot, and tomato.
http://dailyhealthyfood.com

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7622.00 65.00 0.86% 08/18
Baltic Capesize 12673.00 92.00 0.73% 08/18
Baltic Panamax 6465.00 86.00 1.35% 08/18
VIX 21.28 0.30 1.43% 16:14
DJ Euro 50 --- --- --- 19:00
DJ Tran Avg --- --- --- 16:30
DJ Util Avg --- --- --- 16:30
BBG Eur Util 289.18 -0.56 -0.19% 17:45
FTSE Global Util 6938.88 4.28 0.06% 16:20
ISE Water 91.07 -0.49 -0.54% 16:48
DJ Water --- --- --- 16:03
Cleantech 1379.87 -10.34 -0.74% 16:53
Progressive Ener. 245.37 -1.07 -0.43% 16:53
WH Clean Energy 195.48 -1.78 -0.90% 16:53
Glob. Clean Ener. 3029.27 18.01 0.60% 16:54
ISE Alter. Energy 49.47 0.11 0.22% 16:49
Ardour Global 3330.04 -22.57 -0.67% 16:29
FTSE ET50 231.62 -1.13 -0.48% 21:20
Bioenergy 423.14 -9.39 -2.17% 16:29
Env. Services 1034.90 -12.01 -1.15% 16:53
Calvert Social 75.35 -1.13 -1.48% 16:03
ISE Sindex 99.78 -3.13 -3.04% 16:49
DJ US Gambl. --- --- --- 16:05
S-Net Gaming 3465.25 -121.19 -3.38% 16:54
DJ US Mining --- --- --- 16:06
DJ Basic Material --- --- --- 16:34
World/Energy 260.91 -0.62 -0.24% 08/18
World/Materials 258.70 2.13 0.83% 08/18
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 513.26 -1.29 -0.25% 08/19
Rogers Comm 4801.21 43.42 0.91% 14:30
Rogers Energy 1553.29 -13.84 -0.88% 08/18
Rogers Metals 2063.75 5.04 0.24% 08/18
Rogers Agri. 1335.63 38.16 2.94% 08/18
EPRA/NA. JP 2430.14 -52.66 -2.12% 15:44
TSE REIT 1273.76 -12.08 -0.94% 08/19
EPRA/NA. AU 1059.99 -43.28 -3.92% 19:14
Sing. REIT 949.98 -10.38 -1.08% 08/18
HK Property 24348.30 -962.01 -3.80% 08/19
Asia REIT 126.51 -1.19 -0.93% 16:30
EPRA UK 1529.64 -71.97 -4.49% 16:36
EPRA ex UK 1917.76 -58.25 -2.95% 16:45
EPRA EU 2272.64 -84.90 -3.60% 16:45
DJ Eqt. REIT --- --- --- 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 388.51 4.16 1.08% 08/19
Commodity 815.74 10.06 1.25% 08/19
GS Commodity 8482.90 -13.50 -0.16% 08/18
GSCI Agri. 419.45 16.00 3.97% 08/18
GSCI Livestock 257.33 0.16 0.06% 08/18
GSCI Pre Metal 1085.85 18.90 1.77% 08/18
GSCI Indu. Mtl 398.99 -2.73 -0.68% 08/18
GSCI Energy 378.68 -3.27 -0.85% 08/18
Natural Gas 580.86 19.39 3.45% 08/19
Airlines 24.48 -2.06 -7.76% 08/19
Banks 61.42 -2.16 -3.40% 08/19
Hospitals 447.93 0.74 0.17% 08/19
Hardware 233.11 -2.78 -1.18% 08/19
Insurance 3797.36 -35.62 -0.93% 08/19
Paper 106.98 -2.69 -2.45% 08/19
Retailers 383.12 -10.62 -2.70% 08/19
Broker Dealer 141.55 -4.34 -2.97% 08/19
US Dollar 76.74 -0.36 -0.47% 08/19
Euro Index 147.83 0.80 0.54% 08/19
GB Pound 186.77 0.25 0.13% 08/19
Japanese Yen 91.15 0.29 0.32% 08/19
Aus. Dollar 87.17 0.33 0.38% 08/19
30Y T-Bond 117.58 -0.34 -0.29% 08/19
30Y T-Bond Yld 44.69 0.28 0.63% 08/19
10Y T-Bond Yld 38.42 0.26 0.68% 08/19
5Y T-Bond Yld 30.71 0.05 0.16% 08/19
3M T-Bill Dscnt 17.65 0.25 1.44% 08/19
CBOE Optn P/C 1.13 0.08 7.62% 08/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 815.30 15.00 1.88% 08/19
Silver 13.30 0.21 1.61% 08/19
Platinum 1352.00 -32.00 -2.32% 08/19
Palladium 293.00 2.00 0.71% 08/19
Copper 3.4827 0.10 3.10% 13:17
Nickel 8.7460 0.53 6.48% 13:25
Aluminum 1.2432 0.01 0.92% 13:35
Zinc 0.7770 0.01 1.59% 13:35
Lead 0.8259 0.05 5.93% 12:45
Uranium 64.50 0.00 0.00% 08/13
Gold Futr 819.100 13.400 1.66% 16:39
Silver Futr 13.335 0.118 0.89% 16:39
Copper Futr 341.450 10.550 3.19% 16:38
Nat Gas Futr 8.047 0.159 2.02% 16:38
Brent Crude Fut 113.250 1.310 1.17% 15:01
WTI Crude Futr 114.870 2.000 1.77% 16:37
Heating oil futr 314.100 5.620 1.82% 16:38
Corn Future 584.500 11.750 2.05% 14:25
Wheat Future 870.250 -14.500 -1.64% 14:27
Cocoa Future 2671.000 65.000 2.49% 15:16
Soybean Futr 1276.000 -13.000 -1.01% 14:30
Soybean Oil Fut 53.180 -0.150 -0.28% 14:31
Coffee C Futr 140.100 2.150 1.56% 15:16
Sugar #11 13.670 0.000 0.00% 15:16
Cotton #2 Fut 67.190 -0.180 -0.27% 15:16
Live Cattle Fut 104.850 -1.100 -1.04% 16:57
lean Hogs Fut 74.950 -0.850 -1.12% 16:56
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4778 0.0002 0.02% 5:08
GBP-USD 1.8676 0.0004 0.02% 5:08
USD-CHF 1.0918 -0.0004 -0.04% 5:08
USD-RUB 24.4720 -0.0022 -0.01% 5:05
USD-HUF 159.2850 -0.0250 -0.02% 5:07
USD-TRY 1.1906 0.0006 0.05% 5:00
USD-ZAR 7.7299 -0.0064 -0.08% 5:08
USD-ILS 3.5674 0.0004 0.01% 5:08
USD-MAD 7.7106 0.0000 0.00% 08/19
USD-JPY 109.7150 -0.0065 -0.01% 5:08
USD-CNY 6.8658 0.0000 0.00% 08/19
USD-HKD 7.8108 0.0001 0.00% 5:00
USD-TWD 31.4000 0.0000 0.00% 08/19
USD-KRW 1051.0000 0.0000 0.00% 08/19
USD-THB 34.0900 0.0100 0.03% 5:04
USD-SGD 1.4116 0.0001 0.01% 5:01
USD-PHP 45.5830 0.0000 0.00% 08/19
USD-MYR 3.3340 0.0010 0.03% 5:02
USD-IDR 9188.0000 -7.0000 -0.08% 5:02
USD-INR 43.6350 0.0000 0.00% 08/19
AUD-USD 0.8719 0.0000 0.00% 5:08
NZD-USD 0.7128 -0.0005 -0.07% 5:08
USD-CAD 1.0612 -0.0002 -0.01% 5:08
USD-BRL 1.6235 0.0002 0.02% 5:01
USD-MXN 10.1360 0.0038 0.04% 5:08
USD-ARS 3.0266 0.0000 0.00% 08/19
USD-CLP 520.9750 0.0000 0.00% 5:01
  MSCI Index  2008/08/18
MSCI Value Daily Monthly YTD
World 1335.28 -0.57% -2.30% -15.96%
Zhong Hua 296.44 -1.54% -9.81% -32.55%
Gold. Drgn 126.21 -1.89% -7.42% -27.94%
Far East 2739.95 1.09% -4.91% -15.60%
Pacific 2214.35 1.00% -5.33% -16.99%
Asia Pacific 125.12 0.22% -5.47% -20.70%
Europe 1678.18 0.02% -4.73% -20.89%
BRIC 318.85 -1.70% -10.93% -28.02%
EM 960.07 -1.22% -7.85% -22.92%
EM Asia 368.02 -1.56% -5.81% -28.36%
EM East Eur 296.55 -0.85% -9.53% -22.50%
EM Lat Am 3818.35 -1.54% -11.94% -13.23%
EM EMEA 371.98 -0.23% -7.95% -18.82%
China 55.53 -1.53% -12.04% -34.61%
India 414.20 -2.15% -0.27% -38.08%
Russia 1145.35 -1.42% -8.64% -25.45%
Brazil 3253.89 -1.84% -15.32% -15.86%
Taiwan 246.13 -2.64% -1.85% -16.28%
Korea 327.15 -0.92% -4.08% -25.23%
Thailand 213.83 -1.64% 3.53% -20.02%
Malaysia 295.51 -0.46% -9.46% -27.67%
Indonesia 520.48 0.00% -11.94% -23.18%
Philippines 247.84 0.00% 3.32% -31.79%
Turkey 543.56 -0.53% -4.31% -27.63%
Israel 258.30 1.36% 0.41% -2.17%
Egypt 1053.20 -0.68% -10.38% -17.98%
South Africa 419.41 0.61% -8.56% -17.49%
Healthy Food  -  Diabetes Diet  -  Arcade Game  -  Healthy Food Recipes  -  Taiwan Dim Sum  -  Healthy Diet  -  Free Flash Game  -  Tasting Wine