World Market Indices
September 25, 2021
Last update: 21:17:31 (EST.)
  1 day 09/24
Iceland 1.33%
Taiwan 1.07%
Philippines 0.52%
Nikkei 225 0.31%
India 0.27%
S&P 500 0.15%
United States 0.10%
  1 week
S. Africa 1.83%
Portugal 1.76%
India 1.75%
Brazil 1.65%
Norway 1.64%
Spain 1.38%
Peru 1.27%
  1 month
Nikkei 225 9.08%
India 7.31%
Peru 6.89%
Russia 5.22%
Philippines 4.08%
Vietnam 4.04%
Argentina 3.96%
  6 months
Venezuela 110.95%
Argentina 52.59%
Abu Dhabi 36.20%
Denmark 27.13%
Poland 22.91%
India 22.10%
Russia 21.60%
  1 year
Argentina 77.14%
Abu Dhabi 75.18%
Austria 73.21%
India 64.28%
PHLX Semicon 60.84%
Iceland 60.54%
Hungary 59.76%
  YTD
Abu Dhabi 55.09%
Argentina 44.81%
Austria 30.97%
Czech 27.27%
Luxembourg 26.97%
Netherlands 26.71%
Iceland 25.99%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13259.55 -46.37 -0.35% 18:00
Australia 7649.30 -32.00 -0.42% 17:17
Nikkei 225 30248.81 609.41 2.06% 15:00
TOPIX 2090.75 47.20 2.31% 15:00
TSE 2nd Sec 7800.46 92.44 1.20% 09/24
JASDAQ 196.20 2.24 1.15% 15:00
Korea 3125.24 -2.34 -0.07% 18:01
Taiwan 17260.19 181.97 1.07% 09/24
Taiwan OTC 213.10 2.35 1.12% 09/24
Shanghai 3613.07 -29.15 -0.80% 15:59
Shanghai A 3786.72 -30.51 -0.80% 15:59
Shanghai B 274.74 -3.98 -1.43% 09/24
Shenzhen A 2547.16 -17.90 -0.70% 09/24
Shenzhen B 1178.88 -14.29 -1.20% 09/24
SHSZ 300 4849.43 -3.77 -0.08% 09/24
Shenzhen 14357.85 -29.51 -0.20% 16:29
SZ SME 9464.91 -2.96 -0.03% 09/24
Chinext 3207.82 25.35 0.80% 09/24
Hong Kong 24192.16 -318.82 -1.30% 16:00
HK China Ent 8604.99 -128.74 -1.47% 13:00
HK Aff Crp 3880.52 -72.35 -1.83% 16:09
Hangseng TECH 6159.96 -140.53 -2.23% 13:00
HK GEM 77.10 -1.75 -2.22% 09/24
Singapore 3061.35 -15.09 -0.49% 17:20
Philippines 6951.53 36.25 0.52% 13:00
Malaysia 1532.06 -7.28 -0.47% 17:05
Vietnam 1351.17 -1.59 -0.12% 15:02
Thailand 1631.15 11.56 0.71% 09/23
Indonesia 6144.81 2.10 0.03% 15:15
India 60048.47 163.11 0.27% 17:54
  European Market Indices
Index Quote Change Change% Local
Russia 1747.56 -5.65 -0.32% 18:51
Frankfurt 15531.75 -112.22 -0.72% 17:34
Paris 6638.46 -63.52 -0.95% 18:05
London 7051.48 -26.87 -0.38% 16:35
Poland 70162.59 -562.94 -0.08% 17:15
Czech 1307.24 -0.31 -0.02% 16:15
Austria 3641.58 -44.04 -1.19% 17:35
Hungary 51946.86 648.72 1.26% 09/23
Bulgaria 561.58 0.00 0.00% 09/23
Romania 12395.28 94.14 0.77% 09/23
Greece 873.10 -13.62 -1.54% 17:19
Italy 28554.11 -131.13 -0.46% 17:48
Spain 874.08 0.29 0.03% 17:38
Portugal 4058.82 -42.07 -1.03% 06:00
Ireland 8756.38 -44.18 -0.50% 16:30
Belgium 4138.92 -33.39 -0.80% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 791.45 -9.16 -1.14% 18:05
Switzerland 11817.20 -121.42 -1.02% 17:34
Finland 12723.13 -207.93 -1.61% 18:30
Sweden 2313.27 -24.73 -1.06% 17:29
Norway 1024.71 -1.57 -0.15% 19:05
Denmark 1800.28 -26.80 -1.47% 16:59
Iceland 2375.64 31.11 1.33% 15:30
Turkey 1384.68 -16.78 -1.20% 18:10
Israel 1804.59 12.04 0.67% 09/23
Egypt 10642.02 45.96 0.43% 09/23
S. Africa 57642.54 704.23 1.24% 09/23
UAE Dubai 2839.57 -4.26 -0.15% 09/23
Abu Dhabi 7824.79 42.96 0.55% 09/23
  American Market Indices
Index Quote Change Change% Local
United States 34798.00 33.18 0.10% 09/24
NASDAQ 15047.7 -4.5 -0.03% 09/24
NASDAQ 100 15329.68 13.10 0.09% 09/24
NYSE comp. 16539.15 -28.11 -0.17% 19:12
S&P 500 4455.48 6.50 0.15% 09/24
S&P 100 2045.2 4.1 0.20% 09/24
Rus 3000 2645.88 1.27 0.05% 16:30
Rus 3000 growth 2305.53 0.39 0.02% 16:30
Rus 3000 value 2080.02 1.71 0.08% 16:30
Rus 1000 2501.91 2.14 0.09% 16:30
Rus 2000 2253.88 -5.16 -0.23% 09/24
PHLX Semicon 3453.9 -3.5 -0.10% 09/24
Gold Bugs 230.39 -1.73 -0.74% 16:00
Gold & Silver 119.78 -0.71 -0.59% 09/24
Arca Gold Miner 820.98 -9.14 -1.10% 16:20
FTSE Gold 1856.39 -25.34 -1.35% 19:18
S&P GSCI Gold 1019.85 1.11 0.11% 15:40
S&P GSCI Gold ER 129.36 0.14 0.11% 15:40
S&P DJ Silver 243.18 -2.75 -1.12% 15:40
Gold Miners Bullish 20.00 0.00 0.00% 09/24
Canada 20402.66 -59.27 -0.29% 09/24
Brazil 113283 -782 -0.69% 09/24
Mexico 51105.71 -358.56 -0.70% 09/24
Argentina 74180.20 -563.22 -0.75% 09/24
Chile 4377.19 -34.50 -0.78% 09/24
Venezuela 5673.13 20.82 0.37% 09/23
Colombia 1309.38 -2.84 -0.22% 09/24
Peru 18208.28 0.00 0.00% 09/23
Jamaica 403871 781 0.00% 09/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4644.00 -7.00 -0.15% 09/24
Baltic Capesize 7393.00 -45.00 -0.61% 09/24
Baltic Panamax 4012.00 18.00 0.45% 09/24
Baltic Supramax 3359.00 10.00 0.30% 09/24
Baltic Handysize 1925.00 9.00 0.47% 09/24
Baltic Clean Tanker 489.00 2.00 0.41% 09/24
Baltic Dirty Tanker 614.00 0.00 0.00% 09/24
VIX 17.75 -0.88 -4.72% 16:14
VXD 17.90 -2.16 -10.77% 09/23
VXN 20.93 -0.29 -1.37% 16:14
Euro 50 4158.51 -36.41 -0.87% 09/24
Tran Avg 14343.49 109.09 0.77% 09/24
Airlines 98.51 1.45 1.50% 09/24
Util Avg 892.80 -0.81 -0.09% 09/24
Comp. Tech 6810.38 11.35 0.17% 09/24
Disk Drives 223.24 0.58 0.26% 09/24
Hardware 1385.90 0.58 0.04% 09/24
US Dollar 93.28 -0.18 -0.20% 09/24
Euro Index 117.21 -0.19 -0.16% 09/24
GB Pound 136.74 -0.48 -0.35% 09/24
Japanese Yen 90.30 -0.36 -0.39% 09/24
Aus. Dollar 72.60 -0.35 -0.47% 09/24
Swiss Franc 108.14 -0.07 -0.07% 09/24
30Y T-Bond Yld 19.88 0.64 3.33% 15:00
10Y T-Bond Yld 14.60 0.50 3.55% 15:00
5Y T-Bond Yld 9.57 0.28 3.01% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 304.8474 -2.0695 -0.67% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Sindex 574.56 1.17 0.20% 17:15
US Gambling 829.42 0.27 0.03% 18:01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10113.02 32.02 0.32% 16:04
NASDAQ Banks 130.12 0.98 0.76% 09/24
NASDAQ Insurance 10876.57 29.97 0.28% 09/24
Broker Dealer 475.89 1.90 0.40% 09/24
EPRA/NA. AU 1023.04 -21.32 -2.04% 09/24
EPRA/NA. JP 3120.46 27.35 0.88% 09/24
TSE REIT 1959.25 3.23 0.17% 09/24
HK Property 28577.91 -667.84 -2.28% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3300.18 -40.76 -1.22% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 457.59 -5.58 -1.20% 09/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.31 1.32 0.59% 09/24
CRB Metals 2278.12 -13.98 -0.61% 17:47
CRB Wildcatters 415.92 8.98 2.21% 17:54
CRB Agri 7310.45 1.65 0.02% 17:45
Rogers Comm 3044.30 0.00 0.00% 17:00
Rogers Metals 2860.83 0.00 0.00% 17:00
Rogers Energy 345.01 0.00 0.00% 17:00
Rogers Agri. 1083.53 0.00 0.00% 17:00
S&P GSCI 246.20 1.66 0.68% 15:40
S&P GSCI ENGY 230.54 1.15 0.50% 15:40
GSCI Prec Metal 212.83 -0.03 -0.01% 15:40
GSCI Ind Metal 244.20 0.08 0.03% 15:40
GSCI Energy 107.45 1.18 1.11% 15:40
S&P GSCI Agri 42.52 0.07 0.17% 15:40
GSCI livestock 132.99 -0.06 -0.05% 15:40
AMEX Energy 533.70 4.13 0.78% 16:02
NYSE Energy 8531.40 22.42 0.26% 16:02
AMEX Oil 1069.70 3.83 0.36% 09/24
Oil Services 54.20 0.10 0.18% 17:15
NBI BioTech 5293.5 -101.2 -1.88% 17:15
AMEX BioTech 5909.03 -74.75 -1.25% 09/24
Basic Material 382.90 -2.93 -0.76% 18:13
US Mining 111.54 -0.04 -0.03% 18:01
US Water 3576.6 -14.5 -0.40% 18:01
WH Clean Energy 162.96 -2.76 -1.66% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 403.61 4.00 1.00% 09/24
FTSE ET50 442.64 -2.37 -0.53% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1751.20 7.40 0.42% 09/24
Silver 22.49 -0.11 -0.51% 09/24
Platinum 986.00 -8.00 -0.81% 09/24
Palladium 2047.00 -15.00 -0.78% 09/24
Rhodium 15750.00 350.00 2.61% 09/24
Copper 4.2389 0.0057 0.13% 09/24
Nickel 8.6795 0.0000 0.00% 09/24
Aluminum 1.3252 -0.0020 -0.15% 09/24
Zinc 1.4024 -0.0093 -0.66% 09/24
Lead 0.9819 -0.0012 -0.13% 09/24
Gold Futures 1750.40 0.60 0.03% 09/24
Silver Futures 22.415 -0.264 -1.16% 09/24
Copper Futures 4.2817 0.0507 1.20% 09/24
WTI Crude Futr 73.98 0.68 0.93% 09/24
Brent Crude Fut 78.05 0.80 1.04% 09/24
Nat Gas Futr 5.174 0.198 3.98% 09/24
Heating oil futr 2.2652 0.0161 0.72% 09/24
RBOB Gas Futr 2.1785 0.0070 0.32% 09/24
Corn Future 525.80 -2.20 -0.42% 09/24
Wheat Future 723.10 6.10 0.85% 09/24
Soybean Futr 1284.38 1.38 0.11% 09/24
Soybean Oil Fut 57.79 0.77 1.35% 09/24
Live Cattle Fut 122.775 -0.450 -0.37% 09/24
lean Hogs Fut 87.33 2.58 3.04% 09/24
Cocoa Future 2580.00 -32.00 -1.23% 09/24
Coffee C Futr 193.93 3.33 1.75% 09/24
Sugar #11 19.14 -0.35 -1.80% 09/24
Cotton #2 Fut 96.05 3.59 3.88% 09/24
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1717 -0.0017 -0.14% 16:59
GBP-USD 1.3673 -0.0042 -0.30% 16:59
USD-CHF 0.9243 0.0005 0.05% 16:59
USD-SEK 8.6475 0.0331 0.38% 16:59
USD-RUB 72.7358 -0.0900 -0.12% 16:50
USD-HUF 304.22 1.43 0.47% 16:59
USD-TRY 8.8786 0.1214 1.39% 16:59
USD-ZAR 14.9566 0.2253 1.53% 16:59
USD-ILS 3.1965 0.0006 0.02% 16:59
USD-MAD 8.9890 0.0110 0.12% 16:59
AUD-USD 0.7259 -0.0034 -0.47% 16:59
NZD-USD 0.7014 -0.0050 -0.70% 16:59
USD-JPY 110.73 0.43 0.39% 16:59
USD-CNY 6.4660 0.0077 0.12% 11:30
USD-HKD 7.7854 0.0011 0.01% 16:59
USD-TWD 27.726 -0.009 -0.03% 16:59
USD-KRW 1179.62 5.57 0.47% 16:59
USD-THB 33.430 0.060 0.18% 16:59
USD-SGD 1.3533 0.0046 0.34% 16:59
USD-PHP 50.680 0.400 0.80% 16:57
USD-MYR 4.1870 0.0085 0.20% 05:18
USD-IDR 14255.0 17.5 0.12% 03:59
USD-INR 73.814 0.021 0.03% 11:11
USD-CAD 1.2652 -0.0001 -0.01% 16:59
USD-BRL 5.3351 0.0326 0.61% 16:59
USD-MXN 20.0498 0.0120 0.06% 16:59
USD-ARS 98.5700 0.2420 0.25% 14:57
USD-CLP 792.38 7.89 1.01% 16:57
  MSCI Index  2021/09/24
MSCI Value Daily MTD YTD
World 3103.530 -0.09% -1.20% 15.37%
Zhong Hua 482.636 -1.48% -6.07% -16.24%
Gold. Drgn 233.550 -0.70% -4.85% -8.93%
Far East 4277.027 1.23% 4.09% 6.62%
Pacific 3283.725 0.76% 2.46% 5.91%
Asia Pacific 200.840 0.16% -0.47% 0.46%
Europe 2041.230 -1.17% -2.25% 10.92%
BRIC 361.643 -1.13% -3.79% -7.84%
EM 1265.102 -0.58% -3.33% -2.03%
EM Asia 682.198 -0.43% -3.18% -4.36%
EM East Eur 197.654 -0.74% 1.69% 21.40%
EM Lat Am 2296.592 -1.67% -8.67% -6.33%
EM EMEA 280.014 -0.87% -1.07% 16.06%
USA 4335.959 0.11% -1.44% 18.21%
AUSTRALIA 923.243 -1.05% -3.74% 3.95%
China 88.644 -1.42% -5.71% -18.23%
India 867.488 -0.21% 2.79% 28.48%
Russia 827.154 -0.50% 3.78% 23.69%
Brazil 1631.733 -2.01% -11.27% -13.04%
Taiwan 706.478 1.41% -1.47% 17.57%
Korea 636.531 -0.25% -3.81% -5.75%
Philippines 481.676 -0.11% -0.93% -7.25%
Thailand 387.674 0.00% -4.27% -3.41%
Malaysia 292.534 -0.36% -5.50% -12.03%
Indonesia 704.991 0.04% -0.19% -9.00%
Turkey 178.306 -2.92% -13.63% -23.06%
Frontier Markets 662.520 -0.13% 0.87% 15.90%
South Africa 455.644 -2.32% -6.29% 1.22%
  Index Future
Index Price Change Change% Time
DJIA future 34808.90 44.1 0.13% 09/24
S&P 500 4456.40 7.4 0.17% 09/24
NASDAQ100 15332.20 15.6 0.10% 09/24
Small 2000 2252.60 -7.2 -0.32% 09/24
S&P 500 VIX 19.82 -0.78 -3.78% 09/24
EURO STOXX 50 4143.00 -31 -0.74% 09/24
FTSE 100 7026.50 -21.5 -0.31% 09/24
DAX 15533.50 62.5 0.40% 09/24
CAC 40 6633.00 -59.5 -0.89% 09/24
Nikkei 225 30055.00 535.0 1.81% 09/24
TOPIX 2075.25 26.50 1.29% 09/24
Korea 409.25 -0.30 -0.07% 09/24
Hang Seng 23989.50 -529.5 -2.16% 09/24
China H-Share 8535.00 -70.0 -0.81% 09/24
CSI 300 4834.60 22.80 0.47% 09/23
China A50 15015.00 72.0 0.48% 09/24
FTSE Taiwan 1510.75 -4.75 -0.31% 09/24
Brazil 113642.00 -458 -0.40% 09/24
Australia 200 7300.50 -56.0 -0.76% 09/24
India 50 17867.75 34.65 0.19% 09/24
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 20683.00 6.62%
Bitcoin BTC 42698.8 -0.28%
Ethereum ETH 2933.32 0.16%
Cardano ADA 2.3013 1.02%
Tether USDT 1.0013 0.03%
Binance Coin BNB 349.83 -1.48%
Ripple XRP 0.94181 -0.30%
Solana SOL 136.123 -2.26%
USD Coin USDC 0.999404 0.01%
Polkadot DOT 29.934 -2.88%
Dogecoin DOGE 0.20857 -0.27%
Terra LUNA 37.9441 -5.52%
Avalanche AVAX 68.6 -5.18%
Binance USD BUSD 0.9994 0.01%
Uniswap UNI 19.4771 -0.94%
Chainlink LINK 24.48 5.18%
Litecoin LTC 151.52 -0.33%
Algorand ALGO 1.7293 -3.32%
Bitcoin Cash BCH 517.89 0.84%
Cosmos ATOM 39.5 -7.54%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 79.0459 -0.0137 -0.02% 09/20
Portugal CDS 5yr 27.1838 -0.0572 -0.21% 09/23
Ireland CDS 5yr 15.8293 -0.1031 -0.65% 09/24
Italy CDS 5yr 76.2426 -0.1656 -0.22% 09/20
Spain CDS 5yr 29.7913 -0.0345 -0.12% 09/23
Belgium CDS 5yr 12.2623 -0.0575 -0.47% 09/24
France CDS 5yr 19.5042 -0.011 -0.06% 09/22
Netherlands CDS 5yr 9.985 -0.0033 -0.03% 09/24
Germany CDS 5yr 9.0351 -0.0011 -0.01% 09/22
Sweden CDS 5yr 8.5219 -0.0168 -0.20% 09/17
UK CDS 5yr 9.0271 -0.0168 -0.19% 09/24
Japan CDS 5yr 17.0123 -0.0393 -0.23% 09/07
Hungary CDS 5yr 59.2418 -0.001 -0.00% 04/26
Austria CDS 5yr 10.009 -0.0119 -0.12% 09/20
China CDS 5yr 42.54 -0.1207 -0.28% 09/23
Denmark CDS 5yr 7.2828 -0.027 -0.37% 09/17
Korea CDS 5yr 19.3054 -0.1865 -0.96% 09/21
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 13.456 -0.0013 -0.01% 09/24