World Market Indices
April 16, 2021
Last update: 09:13:22 (EST.)
  1 day 04/15
UAE Dubai 2.45%
Rus 3000 growth 1.63%
Abu Dhabi 1.53%
NASDAQ 1.31%
Taiwan 1.25%
Rus 1000 1.14%
S&P 500 1.11%
  1 week
Rus 3000 growth 2.44%
Russia 2.39%
Greece 2.32%
Brazil 2.02%
UAE Dubai 1.94%
Rus 1000 1.89%
Rus 3000 1.81%
  1 month
Luxembourg 11.16%
Abu Dhabi 7.43%
Rus 3000 growth 6.61%
Greece 6.53%
Chinext 5.55%
Frankfurt 5.49%
Vietnam 5.29%
  6 months
Austria 47.26%
Greece 46.19%
Luxembourg 43.71%
Rus 2000 37.70%
Nigeria 36.18%
Korea 35.28%
Abu Dhabi 34.63%
  1 year
Luxembourg 92.51%
Rus 2000 90.79%
Nigeria 74.50%
Korea 73.57%
NASDAQ 67.26%
Taiwan 63.46%
Ireland 61.52%
  YTD
Luxembourg 25.50%
Abu Dhabi 21.53%
Sweden 19.64%
Taiwan 15.91%
Austria 15.30%
Rus 3000 value 14.39%
Netherlands 14.28%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12684.73 48.18 0.38% 18:08
Australia 7325.80 8.30 0.11% 18:25
Nikkei 225 29683.37 40.68 0.14% 14:59
TOPIX 1960.87 1.74 0.09% 15:00
TSE 2nd Sec 7521.44 7.54 0.10% 15:00
JASDAQ 189.49 -0.01 -0.01% 15:00
Korea 3198.62 4.29 0.13% 18:03
Taiwan 17158.81 82.08 0.48% 13:33
Taiwan OTC 210.74 1.15 0.55% 13:33
Shanghai 3426.62 27.63 0.81% 15:59
Shanghai A 3591.60 28.97 0.81% 15:59
Shanghai B 247.61 1.55 0.63% 15:59
Shenzhen A 2322.97 14.27 0.62% 16:29
Shenzhen B 1147.22 16.30 1.44% 16:29
SHSZ 300 4966.18 17.21 0.35% 15:59
Shenzhen 13720.74 40.47 0.30% 16:29
SZ SME 8756.82 7.05 0.08% 16:29
Chinext 2783.37 -7.27 -0.26% 16:29
Hong Kong 29009.00 244.00 0.85% 16:00
HK China Ent 11027.51 121.62 1.12% 13:00
HK Aff Crp 4144.61 53.67 1.31% 13:00
HK GEM 136.95 3.22 2.41% 16:25
Singapore 3201.76 16.99 0.53% 17:20
Philippines 6494.81 -45.15 -0.69% 12:50
Malaysia 1608.38 0.13 0.01% 17:05
Vietnam 1238.71 -8.54 -0.68% 15:01
Thailand 1548.96 7.84 0.51% 16:55
Indonesia 6086.26 6.76 0.11% 15:15
India 48832.03 28.35 0.06% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1489.13 14.28 0.97% 16:02
London 7024.32 40.82 0.58% 14:01
Paris 6269.20 35.06 0.56% 15:02
Frankfurt 15433.75 178.42 1.17% 15:02
Turkey 1408.46 0.70 0.05% 15:47
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42514.94 -350.69 -0.82% 04/14
Austria 3226.94 21.17 0.66% 14:46
Poland 60132.57 -147.36 -0.24% 14:46
Czech 1106.01 11.90 1.09% 14:44
Greece 902.94 -2.37 -0.26% 15:46
Italy 26920.53 129.34 0.48% 14:47
Spain 856.16 1.63 0.19% 14:46
Portugal 3762.34 27.16 0.73% 13:47
Ireland 8141.21 113.14 1.41% 13:47
Belgium 3969.50 28.02 0.71% 15:01
Luxembourg 1550.231 -1.60 -0.10% 13:38
Netherlands 715.37 1.57 0.22% 15:02
Finland 11911.61 157.47 1.34% 16:01
Norway 958.43 9.80 1.03% 16:02
Switzerland 11203.58 4.88 0.04% 15:02
Israel 1631.97 -0.89 -0.05% 04/13
Egypt 1065.41 -3.71 -0.35% 12/31
S. Africa 62795.88 715.86 1.15% 14:46
Jordan 1772.33 6.30 0.36% 04/15
UAE Dubai 2633.01 63.08 2.45% 04/15
Abu Dhabi 6131.69 92.43 1.53% 04/15
Nigeria 38597.67 -4.16 -0.01% 13:51
  American Market Indices
Index Quote Change Change% Local
United States 34035.99 305.10 0.90% 04/15
NYSE comp. 16116.85 116.70 0.73% 19:45
S&P 500 4170.42 45.76 1.11% 04/15
Rus 3000 2499.02 26.99 1.09% 16:30
Rus 3000 growth 2111.26 33.83 1.63% 16:30
Rus 3000 value 2030.16 11.18 0.55% 16:30
Rus 1000 2352.80 26.54 1.14% 16:30
Rus 2000 2254.90 7.18 0.32% 04/15
NASDAQ 14038.76 180.92 1.31% 04/15
PHLX Semicon 3271.33 57.45 1.79% 04/15
Oil Services 52.55 -1.12 -2.09% 04/15
Gold Bugs 277.29 -4.11 -1.46% 04/14
Gold & Silver 148.15 6.02 4.24% 17:15
AMEX Energy 511.15 -4.51 -0.87% 17:07
NYSE Energy 8003.63 -57.93 -0.72% 04/15
AMEX Oil 1009.03 -10.77 -1.06% 04/15
NBI BioTech 4817.1 60.1 1.26% 04/15
AMEX BioTech 5551.67 67.11 1.22% 04/15
Canada 19321.92 150.26 0.78% 04/15
Brazil 120701 406 0.34% 04/15
Mexico 48514.10 184.26 0.38% 04/15
Argentina 47093.25 -205.76 -0.43% 04/15
Chile 4942.16 15.08 0.31% 09:36
Venezuela 3089.52 84.85 2.82% 04/14
Colombia 1321.80 0.84 0.06% 06:00
Jamaica 397007 322 0.08% 04/15
Peru 21285.30 5.95 0.03% 04/15
Ecuador 193.82 0.00 0% 04/14

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2178.00 38.0 1.80% 04/14
Baltic Supramax 1783.00 9.0 0.50% 04/14
Baltic Handysize 1004.00 -11.0 -1.10% 04/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.28 -0.29 -1.75% 09:03
VXD 15.90 -0.18 -1.12% 04/14
VXN 21.68 -0.96 -4.24% 16:14
Euro 50 4020.99 27.56 0.69% 14:04
Tran Avg 14930.00 56.33 0.38% 04/15
Airlines 105.22 -0.66 -0.62% 04/15
Util Avg 917.19 9.85 1.09% 04/15
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6052.64 106.72 1.79% 04/15
Disk Drives 220.22 1.81 0.83% 04/15
Hardware 1418.90 21.87 1.57% 04/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.58 -0.12 -0.13% 08:33
Euro Index 119.68 -0.13 -0.11% 04/15
GB Pound 137.83 0.06 0.04% 04/15
Japanese Yen 91.96 0.17 0.18% 04/15
Aus. Dollar 77.52 0.29 0.37% 04/15
Swiss Franc 108.38 0.01 0.00% 04/15
30Y T-Bond Yld 22.81 0.71 3.21% 09:05
10Y T-Bond Yld 15.92 0.62 4.05% 09:05
5Y T-Bond Yld 8.36 0.44 5.56% 09:05
3M T-Bill Dscnt 0.08 -0.02 -20.00% 09:05
JPM GBI-EM 307.9975 1.7939 0.59% 04/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 554.22 3.71 0.67% 17:15
US Gambling 949.48 -13.12 -1.36% 18:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9517.99 42.09 0.44% 16:05
NASDAQ Banks 122.45 -1.26 -1.02% 04/15
NASDAQ Insurance 10934.05 49.68 0.46% 04/15
Broker Dealer 461.13 0.47 0.10% 04/15
EPRA/NA. AU 972.61 13.69 1.43% 19:14
EPRA/NA. JP 3085.47 38.20 1.25% 15:44
TSE REIT 2008.84 27.68 1.40% 15:00
HK Property 36238.64 39.91 0.11% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3170.85 37.51 1.20% 00:37
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 418.33 7.43 1.81% 04/15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 194.33 0.47 0.24% 08:43
CRB Metals 2510.37 58.26 2.38% 08:49
CRB Wildcatters 305.90 -1.45 -0.47% 08:06
CRB Agri 7459.41 -4.20 -0.06% 08:48
S&P GSCI 215.65 0.50 0.23% 09:04
S&P GSCI ENGY 207.10 1.15 0.56% 09:04
GSCI Prec Metal 218.56 3.76 1.75% 09:04
GSCI Ind Metal 221.43 3.17 1.45% 09:04
GSCI Energy 87.80 0.20 0.23% 09:04
S&P GSCI Agri 40.31 0.18 0.46% 09:04
GSCI livestock 137.78 -1.80 -1.29% 15:32
Rogers Comm 2635.97 21.91 0.84% 04/15
Rogers Metals 2775.29 40.66 1.49% 04/15
Rogers Energy 268.21 1.59 0.60% 04/15
Rogers Agri. 988.45 6.45 0.66% 04/15
Basic Material 398.52 5.53 1.41% 09:04
US Mining 133.32 5.80 4.54% 16:20
US Water 3307.17 35.60 1.09% 18:23
FTSE Gold 2278.89 68.45 3.10% 18:15
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 180.67 -7.50 -3.98% 16:00
Bioenergy 167.09 -2.53 -1.49% 09:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 355.64 2.04 0.58% 04/15
FTSE ET50 423.39 1.71 0.41% 13:37
Cleantech 3340.90 10.63 0.32% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1781.50 16.90 0.96% 09:04
Silver 26.29 0.36 1.41% 09:04
Platinum 1205.00 6.00 0.50% 09:04
Palladium 2830.00 31.00 1.17% 09:03
Rhodium 28200.00 0.00 0.00% 08:22
Copper 4.2174 0.01 0.26% 08:59
Nickel 7.4004 0.05 0.70% 08:58
Aluminum 1.0466 -0.00 -0.27% 08:59
Zinc 1.2886 0.01 0.52% 08:58
Lead 0.9214 0.01 1.48% 08:59
Gold Futr 1763.55 -3.25 -0.18% 04/15
Silver Futr 25.863 -0.101 -0.39% 04/15
Copper Futr 4.2112 -0.0148 -0.35% 04/15
WTI Crude Futr 63.48 0.02 0.03% 04/15
Brent Crude Fut 66.97 0.03 0.04% 04/15
Nat Gas Futr 2.662 -0.001 -0.04% 04/15
Heating oil futr 1.8987 0.0025 0.13% 04/15
RBOB Gas Futr 2.0595 0.0077 0.38% 08:50
Corn Future 590.88 0.88 0.15% 04/15
Wheat Future 653.30 0.70 0.11% 04/15
Soybean Futr 1424.38 7.00 0.49% 04/15
Soybean Oil Fut 55.45 0.57 1.04% 04/15
Live Cattle Fut 119.662 -0.388 -0.32% 04/15
lean Hogs Fut 104.69 -3.01 -2.79% 04/15
Cocoa Future 2464.50 1.50 0.06% 08:50
Coffee C Futr 130.65 -2.05 -1.54% 08:50
Sugar #11 16.45 0.07 0.43% 08:50
Cotton #2 Fut 84.11 -0.91 -1.07% 08:50
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1980 0.0017 0.14% 21:10
GBP-USD 1.3795 0.0010 0.07% 21:10
USD-CHF 0.9194 -0.0030 -0.33% 21:10
USD-SEK 8.4374 -0.0108 -0.13% 21:10
USD-RUB 75.8590 -0.4782 -0.63% 21:10
USD-HUF 301.30 1.48 0.49% 21:10
USD-TRY 8.0857 0.0830 1.04% 21:10
USD-ZAR 14.3024 0.1507 1.06% 21:10
USD-ILS 3.2765 -0.0022 -0.07% 21:10
USD-MAD 8.9340 0.0109 0.12% 21:10
AUD-USD 0.7742 -0.0007 -0.09% 21:10
NZD-USD 0.7153 -0.0014 -0.20% 21:10
USD-JPY 108.86 0.14 0.12% 21:10
USD-CNY 6.5162 -0.0018 -0.03% 21:10
USD-HKD 7.7718 0.0046 0.06% 21:10
USD-TWD 28.344 0.029 0.10% 21:10
USD-KRW 1114.18 -2.33 -0.21% 21:10
USD-THB 31.190 0.040 0.13% 21:10
USD-SGD 1.3334 -0.0006 -0.05% 21:10
USD-PHP 48.295 -0.110 -0.23% 21:02
USD-MYR 4.1240 0.0030 0.07% 21:05
USD-IDR 14560.0 -35.0 -0.24% 15:57
USD-INR 74.431 -0.279 -0.37% 21:10
USD-CAD 1.2499 -0.0042 -0.33% 21:10
USD-BRL 5.6622 0.0464 0.83% 21:10
USD-MXN 19.9514 0.0243 0.12% 21:10
USD-ARS 92.7700 0.0550 0.06% 21:02
USD-CLP 700.33 2.15 0.31% 21:10
  MSCI Index  2021/04/15
MSCI Value Daily MTD YTD
World 2941.747 0.97% 4.63% 9.36%
Zhong Hua 584.342 -0.36% 0.80% 1.41%
Gold. Drgn 268.151 0.06% 1.68% 4.56%
Far East 4166.525 0.53% 2.09% 3.86%
Pacific 3241.623 0.63% 2.78% 4.55%
Asia Pacific 207.972 0.39% 2.16% 4.03%
Europe 1978.627 0.48% 3.86% 7.52%
BRIC 391.957 -0.21% 0.12% -0.11%
EM 1341.087 0.34% 1.87% 3.86%
EM Asia 738.574 0.17% 1.58% 3.55%
EM East Eur 168.079 -0.76% 0.69% 3.23%
EM Lat Am 2394.853 1.04% 4.03% -2.32%
EM EMEA 265.217 0.97% 2.45% 9.93%
USA 4055.560 1.17% 5.20% 10.57%
AUSTRALIA 958.845 1.08% 5.66% 7.96%
China 108.433 -0.47% 0.46% 0.02%
India 690.711 0.55% -2.52% 2.30%
Russia 696.017 -1.15% -0.72% 4.08%
Brazil 1726.083 0.98% 3.43% -8.01%
Taiwan 695.475 1.41% 4.52% 15.74%
Korea 718.641 0.31% 5.49% 6.41%
Philippines 470.827 0.45% 1.85% -9.34%
Thailand 398.120 0.00% -4.12% -0.81%
Malaysia 317.578 0.83% 2.99% -4.50%
Indonesia 714.185 0.38% -0.05% -7.81%
Turkey 189.485 1.01% 4.66% -18.24%
Frontier Markets 603.083 0.47% 5.19% 5.50%
South Africa 527.875 2.08% 5.30% 17.27%