World Market Indices

March 3, 2021
Last update: 22:33:47 (EST.)
  1 day 03/03
Ireland 2.83%
Hong Kong 2.70%
Thailand 2.66%
India 2.28%
Shanghai 1.95%
Taiwan 1.66%
Mexico 1.52%
  1 week
Greece 5.20%
Thailand 3.51%
S. Africa 3.48%
UAE Dubai 3.28%
Turkey 3.24%
Ireland 3.14%
Korea 2.94%
  1 month
S. Africa 8.70%
Vietnam 6.81%
Greece 6.64%
Ireland 5.64%
Mexico 5.51%
Indonesia 4.92%
Paris 4.80%
  6 months
Nigeria 60.09%
Rus 2000 43.47%
Turkey 42.25%
Austria 39.66%
Luxembourg 36.52%
India 31.94%
Vietnam 31.30%
  1 year
Korea 53.07%
Nigeria 52.22%
NASDAQ 49.67%
Rus 2000 49.14%
Taiwan 43.12%
Nikkei 225 40.21%
Rus 3000 growth 39.52%
  YTD
Nigeria 18.04%
S. Africa 15.60%
Abu Dhabi 12.97%
Luxembourg 12.90%
Rus 2000 11.99%
Austria 11.27%
Sweden 10.62%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12256.15 -103.11 -0.83% 16:03
Australia 6982.00 -85.90 -1.22% 14:23
Nikkei 225 29017.00 -542.10 -1.83% 12:23
TOPIX 1880.59 -23.95 -1.26% 11:30
TSE 2nd Sec 7326.89 -42.15 -0.57% 11:30
JASDAQ 182.38 -2.02 -1.10% 11:30
Korea 3038.69 -44.30 -1.44% 12:24
Taiwan 15909.91 -301.82 -1.86% 11:03
Taiwan OTC 192.93 -1.17 -0.60% 11:04
Shanghai 3509.58 -67.32 -1.88% 11:23
Shanghai A 3678.63 -70.71 -1.89% 11:23
Shanghai B 247.52 -1.64 -0.66% 11:23
Shenzhen A 2412.05 -60.76 -2.46% 11:08
Shenzhen B 1116.42 -8.66 -0.77% 10:52
SHSZ 300 5294.37 -157.85 -2.90% 11:15
Shenzhen 14528.75 -403.64 -2.70% 10:53
SZ SME 9750.26 -309.11 -3.07% 10:44
Chinext 2886.41 -111.34 -3.71% 10:54
Hong Kong 29040.50 -839.92 -2.81% 11:24
HK China Ent 11358.37 -307.87 -2.64% 11:08
HK Aff Crp 4098.20 -71.06 -1.70% 11:08
HK GEM 156.92 -9.21 -5.55% 11:16
Singapore 3008.61 8.24 0.27% 11:17
Philippines 6906.47 -36.29 -0.52% 11:08
Malaysia 1583.47 -4.98 -0.31% 11:09
Vietnam 1184.53 -2.42 -0.20% 10:23
Thailand 1537.12 -6.28 -0.41% 10:08
Indonesia 6334.83 -41.93 -0.66% 10:23
India 51444.65 1147.76 2.28% 18:0
  European Market Indices
Index Quote Change Change% Local
Russia 1453.61 1.13 0.08% 17:51
London 6675.47 61.72 0.93% 16:34
Paris 5830.06 20.33 0.35% 18:05
Frankfurt 14080.03 40.23 0.29% 17:35
Turkey 1531.05 2.23 0.15% 17:10
Ukraine 524.50 3.13 0.60% 03/01
Hungary 43595.22 -807.11 -1.82% 06:00
Austria 3093.79 7.81 0.25% 17:35
Poland 57897.00 -402.06 -0.69% 17:15
Czech 1056.05 -13.52 -1.26% 16:15
Greece 815.10 -1.93 -0.24% 17:19
Italy 25054.31 -68.37 -0.27% 17:35
Spain 832.90 -2.29 -0.27% 17:38
Portugal 3431.89 -131.67 -3.69% 05:00
Ireland 7751.57 213.58 2.83% 16:30
Belgium 3831.93 10.83 0.28% 17:30
Luxembourg 1394.566 -10.72 -0.76% 09:30
Netherlands 663.35 0.09 0.01% 18:05
Finland 11340.10 -66.92 -0.59% 18:36
Norway 912.14 -3.23 -0.35% 19:05
Switzerland 10771.88 -45.27 -0.42% 17:34
Israel 1550.60 -17.44 -1.11% 17:24
Egypt 1192.78 -13.85 -1.15% 12/31
S. Africa 62861.62 -243.08 -0.39% 16:00
Jordan 1764.43 -0.62 -0.04% 13:39
UAE Dubai 2589.99 20.67 0.80% 13:55
Abu Dhabi 5699.52 -10.99 -0.19% 14:00
Nigeria 40186.7 -25.49 -0.06% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 31270.09 -121.43 -0.39% 03/03
NYSE comp. 15069.60 94.17 0.63% 02/05
S&P 500 3819.72 -50.57 -1.31% 17:03
Rus 3000 2304.69 -33.57 -1.44% 16:30
Rus 3000 growth 1917.60 -53.00 -2.69% 16:30
Rus 3000 value 1900.95 -3.23 -0.17% 16:30
Rus 1000 2160.30 -32.10 -1.46% 16:30
Rus 2000 2213.99 -17.52 -0.79% 15:59
NASDAQ 12997.75 -361.04 -2.70% 17:15
PHLX Semicon 2975.58 -95.36 -3.11% 17:15
Oil Services 57.09 0.25 0.44% 17:15
Gold Bugs 254.90 -5.50 -2.11% 00:00
Gold & Silver 131.80 -3.04 -2.25% 17:15
AMEX Energy 516.95 7.23 1.42% 16:04
NYSE Energy 7914.90 -10.31 -0.13% 03/02
AMEX Oil 1016.92 21.46 2.16% 03/03
NBI BioTech 4739.5 -177.5 -3.61% 17:15
AMEX BioTech 5525.55 -194.21 -3.40% 03/03
Canada 18320.67 -100.93 -0.55% 16:49
Brazil 111184 -356 -0.32% 17:21
Mexico 46377.47 695.28 1.52% 15:16
Argentina 47325.06 -802.26 -1.67% 18:20
Chile 4787.45 67.36 1.43% 18:06
Venezuela 2493809 143294 6.10% 03/02
Colombia 1347.22 -2.82 -0.21% 14:59
Jamaica 395223 -1957 -0.49% 13:14
Peru 22871.62 61.59 0.27% 03/02
Ecuador 200.05 -0.19 -0.10% 03/02

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1675.00 -25.0 -1.50% 03/26
Baltic Supramax 1878.00 12.0 0.60% 03/26
Baltic Handysize 1070.00 20.0 1.90% 03/26
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.67 2.57 10.66% 03/03
VXD 22.29 1.21 5.74% 16:14
VXN 33.92 3.81 12.65% 16:14
Euro 50 3712.78 5.06 0.14% 16:34
Tran Avg 13548.44 -23.55 -0.17% 03/03
Airlines 107.60 1.83 1.73% 03/03
Util Avg 798.59 -7.49 -0.93% 03/03
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5359.65 -129.09 -2.35% 03/03
Disk Drives 209.18 -0.54 -0.26% 03/03
Hardware 1292.34 -12.78 -0.98% 03/03
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.03 0.09 0.09% 22:13
Euro Index 120.64 -0.26 -0.21% 03/03
GB Pound 139.52 -0.04 -0.03% 03/03
Japanese Yen 93.46 -0.28 -0.30% 03/03
Aus. Dollar 77.77 -0.42 -0.54% 03/03
Swiss Franc 108.72 -0.66 -0.60% 03/03
30Y T-Bond Yld 22.52 0.36 1.62% 15:00
10Y T-Bond Yld 14.70 0.55 3.89% 15:00
5Y T-Bond Yld 7.27 0.52 7.70% 15:00
3M T-Bill Dscnt 0.35 0.07 25.00% 15:00
JPM GBI-EM 308.8229 -1.2633 -0.41% 03/03
  Special Sector Indices
Index Quote Change Change% Local
Sindex 538.71 -5.37 -0.99% 17:15
US Gambling 1006.32 -5.48 -0.54% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9068.70 29.27 0.32% 16:06
NASDAQ Banks 117.63 1.18 1.01% 03/03
NASDAQ Insurance 10493.58 -75.04 -0.71% 03/03
Broker Dealer 436.36 -1.74 -0.40% 03/03
EPRA/NA. AU 925.43 6.75 0.73% 14:09
EPRA/NA. JP 2925.46 2.05 0.07% 12:09
TSE REIT 1868.04 -0.92 -0.05% 11:30
HK Property 34575.79 -459.53 -1.31% 11:13
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 2914.52 -24.46 -0.83% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 377.31 -2.18 -0.57% 03/03

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 189.96 -0.02 -0.01% 16:23
CRB Metals 2389.30 37.22 1.58% 17:49
CRB Wildcatters 301.70 10.18 3.49% 17:53
CRB Agri 7084.24 -45.99 -0.64% 17:48
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 201.10 0.15 0.07% 19:12
GSCI Prec Metal 213.67 -2.42 -1.12% 19:12
GSCI Ind Metal 216.26 -3.10 -1.41% 19:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 39.19 -0.55 -1.38% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2570.29 -0.91 -0.04% 03/03
Rogers Metals 2716.11 -41.06 -1.49% 03/03
Rogers Energy 260.80 4.32 1.68% 03/03
Rogers Agri. 964.47 -9.00 -0.92% 03/03
Basic Material 380.43 1.44 0.38% 19:12
US Mining 114.50 -3.03 -2.58% 16:20
US Water 2790.17 -136.12 -4.65% 16:20
FTSE Gold 2004.76 -82.08 -3.93% 18:02
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 212.02 -14.23 -6.29% 16:15
Bioenergy 177.99 -9.52 -5.08% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 341.42 2.63 0.78% 03/03
FTSE ET50 403.85 -6.16 -1.50% 17:37
Cleantech 3348.19 -58.64 -1.72% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1710.90 -0.80 -0.05% 22:23
Silver 26.12 -0.05 -0.19% 22:23
Platinum 1164.00 -3.00 -0.26% 22:23
Palladium 2421.00 9.00 0.40% 21:58
Rhodium 27500.00 0.00 0.00% 18:00
Copper 4.1724 -0.00 -0.08% 22:19
Nickel 7.6789 -0.24 -3.01% 22:19
Aluminum 0.9936 -0.01 -0.61% 22:18
Zinc 1.2556 0.00 0.14% 22:18
Lead 0.9228 -0.00 -0.29% 22:12
Gold Futr 1707.50 -8.30 -0.48% 03/03
Silver Futr 26.070 -0.317 -1.20% 03/03
Copper Futr 4.1320 0.0265 0.65% 03/03
WTI Crude Futr 61.44 0.16 0.26% 03/03
Brent Crude Fut 64.23 0.16 0.25% 03/03
Nat Gas Futr 2.801 -0.003 -0.11% 03/03
Heating oil futr 1.8374 0.0085 0.46% 03/03
RBOB Gas Futr 1.9450 -0.0068 -0.35% 22:11
Corn Future 537.10 2.10 0.39% 03/03
Wheat Future 659.30 4.80 0.73% 03/03
Soybean Futr 1411.25 4.13 0.29% 03/03
Soybean Oil Fut 50.23 0.41 0.82% 03/03
Live Cattle Fut 119.362 -0.063 -0.05% 03/03
lean Hogs Fut 88.19 2.84 3.33% 03/03
Cocoa Future 2646.00 1.00 0.04% 13:13
Coffee C Futr 132.13 -1.72 -1.29% 13:15
Sugar #11 16.12 -0.31 -1.89% 12:41
Cotton #2 Fut 88.13 -0.52 -0.59% 22:10
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2053 -0.0007 -0.06% 11:26
GBP-USD 1.3941 -0.0010 -0.07% 11:26
USD-CHF 0.9194 -0.0003 -0.03% 11:26
USD-SEK 8.4254 0.0060 0.07% 11:26
USD-RUB 73.9755 0.0000 0.00% 06:00
USD-HUF 302.11 0.47 0.16% 11:26
USD-TRY 7.4508 -0.0007 -0.01% 11:26
USD-ZAR 15.0918 0.0261 0.17% 11:26
USD-ILS 3.3072 0.0027 0.08% 09:15
USD-MAD 8.9192 0.0017 0.02% 11:26
AUD-USD 0.7789 0.0016 0.21% 11:26
NZD-USD 0.7251 0.0007 0.10% 11:26
USD-JPY 107.08 0.10 0.09% 11:26
USD-CNY 6.4702 0.0031 0.05% 11:26
USD-HKD 7.7571 0.0006 0.01% 11:26
USD-TWD 27.795 0.028 0.10% 11:26
USD-KRW 1126.34 0.43 0.04% 11:26
USD-THB 30.370 0.050 0.16% 11:26
USD-SGD 1.3322 0.0001 0.01% 11:26
USD-PHP 48.560 0.050 0.10% 11:04
USD-MYR 4.0520 0.0050 0.12% 10:36
USD-IDR 14280.0 47.5 0.33% 11:26
USD-INR 72.968 0.067 0.09% 11:23
USD-CAD 1.2656 0.0003 0.03% 11:26
USD-BRL 5.6193 0.0000 0.00% 06:00
USD-MXN 20.9190 -0.0100 -0.05% 11:26
USD-ARS 90.2200 0.0000 0.00% 06:00
USD-CLP 727.20 0.00 0.00% 11:24
  MSCI Index  2021/03/03
MSCI Value Daily MTD YTD
World 2741.684 -0.96% 0.54% 1.92%
Zhong Hua 629.355 1.34% 2.73% 9.23%
Gold. Drgn 282.863 1.52% 2.66% 10.30%
Far East 4128.197 0.46% 1.63% 2.91%
Pacific 3202.475 0.50% 1.91% 3.29%
Asia Pacific 211.858 1.13% 2.56% 5.97%
Europe 1883.709 0.17% 1.58% 2.36%
BRIC 418.521 1.30% 3.09% 6.65%
EM 1378.019 1.35% 2.89% 6.72%
EM Asia 773.684 1.69% 3.14% 8.47%
EM East Eur 165.581 -0.20% 2.37% 1.70%
EM Lat Am 2218.726 -0.65% 0.21% -9.50%
EM EMEA 255.218 0.19% 2.79% 5.79%
USA 3718.113 -1.55% -0.05% 1.37%
AUSTRALIA 936.079 0.70% 3.11% 5.40%
China 118.509 1.24% 2.90% 9.32%
India 735.729 3.09% 6.14% 8.97%
Russia 687.040 0.06% 3.10% 2.74%
Brazil 1587.008 -1.32% -1.81% -15.42%
Taiwan 685.631 2.13% 2.40% 14.10%
Korea 700.141 1.61% 2.88% 3.67%
Philippines 499.108 0.58% 2.53% -3.89%
Thailand 420.944 3.29% 3.22% 4.88%
Malaysia 319.925 1.27% 0.30% -3.79%
Indonesia 784.407 0.64% 2.65% 1.25%
Turkey 225.790 -1.10% 3.45% -2.58%
Frontier Markets 575.003 -0.11% 0.18% 0.59%
South Africa 502.541 0.49% 5.66% 11.64%