World Market Indices
August 13, 2020
Last update: 01:57:37 (EST)
  1 day 08/12
NASDAQ 2.13%
Rus 3000 growth 2.05%
London 2.04%
Netherlands 1.68%
Hong Kong 1.42%
Rus 1000 1.40%
S&P 500 1.40%
  1 week
Korea 5.21%
Hungary 4.79%
Ireland 3.59%
Spain 3.42%
Italy 3.35%
Frankfurt 3.15%
Denmark 2.99%
  1 month
Argentina 14.56%
Korea 13.12%
Rus 2000 11.51%
Finland 8.74%
Luxembourg 8.64%
Rus 3000 value 8.08%
Norway 8.00%
  6 months
Chinext 26.39%
SZ SME 23.47%
Argentina 22.62%
Shenzhen 21.64%
Shanghai 13.41%
NASDAQ 13.23%
Rus 3000 growth 10.39%
  1 year
Argentina 77.88%
Chinext 71.15%
SZ SME 59.44%
Shenzhen 48.23%
NASDAQ 40.04%
Rus 3000 growth 33.48%
Denmark 33.00%
  YTD
Chinext 46.57%
SZ SME 34.43%
Shenzhen 27.59%
NASDAQ 22.73%
Rus 3000 growth 19.10%
Argentina 17.52%
Denmark 16.95%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11500.82 8.91 0.08% 17:00
Australia 6209.90 -47.10 -0.75% 16:47
Nikkei 225 23289.87 445.91 1.95% 14:28
TOPIX 1626.24 20.71 1.29% 14:27
TSE 2nd Sec 6604.73 35.81 0.55% 14:28
JASDAQ 165.35 1.10 0.67% 14:27
Korea 2443.55 11.20 0.46% 14:48
Taiwan 12729.54 59.19 0.47% 13:28
Taiwan OTC 162.51 -0.40 -0.25% 13:27
Shanghai 3335.66 16.39 0.49% 13:47
Shanghai A 3496.09 16.88 0.49% 13:48
Shanghai B 237.45 1.88 0.80% 13:48
Shenzhen A 2330.97 12.55 0.54% 13:32
Shenzhen B 924.29 2.92 0.32% 13:32
SHSZ 300 4655.75 8.10 0.17% 13:48
Shenzhen 13348.28 39.76 0.30% 13:17
SZ SME 8926.80 10.35 0.12% 13:32
Chinext 2638.67 3.17 0.12% 13:18
Hong Kong 25222.00 -22.02 -0.09% 13:48
HK China Ent 10262.50 46.59 0.46% 13:32
HK Aff Crp 4139.35 77.85 1.92% 13:32
HK GEM 112.29 2.59 2.36% 13:48
Singapore 2599.03 35.83 1.40% 13:41
Philippines 6097.78 102.78 1.71% 12:50
Malaysia 1569.90 13.26 0.85% 13:33
Vietnam 853.30 6.38 0.75% 11:31
Thailand 1346.85 10.01 0.75% 12:29
Indonesia 5238.55 5.09 0.10% 11:30
India 38472.01 102.38 0.27% 11:3
  European Market Indices
Index Quote Change Change% Local
Russia 1307.12 11.11 0.86% 18:51
London 6280.12 125.78 2.04% 16:35
Paris 5073.31 45.32 0.90% 18:05
Frankfurt 13058.63 111.74 0.86% 17:35
Turkey 1114.18 4.13 0.37% 18:10
Ukraine 500.11 1.49 0.30% 14:51
Hungary 36785.28 482.50 1.33% 07:00
Austria 2287.58 15.19 0.67% 17:35
Poland 52487.84 67.17 0.13% 17:15
Czech 927.53 -1.55 -0.17% 16:25
Greece 634.97 8.58 1.37% 17:19
Italy 22294.97 233.56 1.06% 17:43
Spain 718.40 2.42 0.34% 17:38
Portugal 3258.36 39.72 1.23% 06:00
Ireland 6487.25 53.85 0.84% 16:30
Belgium 3466.87 33.27 0.97% 17:29
Luxembourg 1013.289 -0.69 -0.07% 17:45
Netherlands 575.06 9.50 1.68% 18:05
Finland 9929.05 87.02 0.88% 18:36
Norway 775.36 5.83 0.76% 17:49
Switzerland 10278.66 125.42 1.24% 17:35
Israel 1425.36 14.07 1.00% 17:24
Egypt 1067.83 0.53 0.05% 12/31
S. Africa 53126.54 294.93 0.56% 16:59
Jordan 1572.18 -2.60 -0.17% 15:00
UAE Dubai 2115.31 18.08 0.86% 13:55
Abu Dhabi 4359.58 -8.63 -0.20% 14:00
Nigeria 24512.27 338.74 1.40% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27976.84 289.93 1.05% 08/12
NYSE comp. 12974.83 125.40 0.98% 16:05
S&P 500 3380.35 46.66 1.40% 17:10
Rus 3000 1974.48 26.19 1.34% 16:30
Rus 3000 growth 1698.45 34.08 2.05% 16:30
Rus 3000 value 1574.35 9.63 0.62% 16:30
Rus 1000 1873.57 25.78 1.40% 16:30
Rus 2000 1582.83 7.73 0.49% 15:59
NASDAQ 11012.24 229.42 2.13% 17:15
PHLX Semicon 2227.22 72.43 3.36% 17:15
Oil Services 40.39 0.31 0.77% 17:15
Gold Bugs 320.56 -30.18 -8.60% 08/11
Gold & Silver 141.68 0.21 0.15% 17:15
AMEX Energy 401.17 2.27 0.57% 16:00
NYSE Energy 6490.61 82.48 1.29% 01:00
AMEX Oil 785.48 10.33 1.33% 08/12
NBI BioTech 4203.1 61.8 1.49% 17:15
AMEX BioTech 5604.30 67.59 1.22% 08/12
Canada 16575.28 78.27 0.47% 16:00
Brazil 102118 -57 -0.06% 17:18
Mexico 38634.10 -69.49 -0.18% 15:16
Argentina 48970.53 -2027.97 -3.98% 17:20
Chile 4036.54 36.29 0.91% 17:34
Venezuela 450684 -28340 -5.92% 08/11
Colombia 1141.78 7.37 0.65% 15:00
Jamaica 364976 -2833 -0.77% 13:54
Peru 17910.34 -71.48 -0.40% 08/11
Ecuador 200.11 0.00 0% 08/06

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1510 4 0.3% 08/11
Baltic Supramax 879 12 1.4% 08/11
Baltic Handysize 475 2 0.4% 08/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 22.28 -1.75 -7.28% 16:14
VXD 23.97 -1.44 -5.67% 16:14
VXN 30.16 -1.71 -5.37% 16:14
Euro 50 3363.18 31.06 0.93% 08/12
Tran Avg 10936.10 46.57 0.43% 08/12
Airlines 57.75 -0.61 -1.05% 08/12
Util Avg 836.74 14.75 1.79% 08/12
Paper 107.83 1.37 1.29% 08/12
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4772.12 121.15 2.60% 08/12
Disk Drives 133.58 -1.54 -1.14% 08/12
Hardware 860.71 8.10 0.95% 08/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.23 -0.21 -0.23% 01:33
Euro Index 117.88 0.46 0.39% 08/12
GB Pound 130.36 -0.19 -0.15% 08/12
Japanese Yen 93.58 -0.30 -0.32% 08/12
Aus. Dollar 71.60 0.16 0.22% 08/12
Swiss Franc 109.69 0.62 0.57% 08/12
30Y T-Bond Yld 13.65 0.17 1.26% 15:00
10Y T-Bond Yld 6.70 0.12 1.82% 15:00
5Y T-Bond Yld 2.96 0.05 1.72% 15:00
3M T-Bill Dscnt 1.00 0.12 13.64% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 333.73 3.72 1.13% 17:15
US Gambling 697.56 -16.37 -2.29% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7184.54 17.07 0.24% 16:05
NASDAQ Banks 79.56 -0.50 -0.62% 08/12
NASDAQ Insurance 9141.16 -78.29 -0.85% 08/12
Broker Dealer 294.84 1.29 0.44% 08/12
EPRA/NA. AU 788.80 -8.61 -1.08% 16:33
EPRA/NA. JP 2519.39 5.85 0.23% 14:33
TSE REIT 1544.22 13.98 0.91% 14:28
HK Property 32769.39 -104.05 -0.32% 13:34
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2840.12 5.61 0.20% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.31 3.96 1.11% 08/12

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 146.85 -1.75 -1.18% 16:40
CRB Metals 1481.57 7.04 0.48% 17:00
CRB Wildcatters 172.90 4.74 2.82% 16:00
CRB Agri 5333.39 2.88 0.05% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 157.35 1.44 0.92% 20:12
GSCI Prec Metal 240.54 0.23 0.10% 20:12
GSCI Ind Metal 169.33 0.36 0.21% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 27.29 0.10 0.37% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1985.03 16.77 0.85% 08/12
Rogers Metals 2413.26 -2.25 -0.09% 08/12
Rogers Energy 198.16 3.53 1.81% 08/12
Rogers Agri. 696.66 2.90 0.42% 08/12
Basic Material 305.84 1.87 0.62% 20:12
US Mining 131.88 0.14 0.11% 18:04
US Water 3084.19 58.91 1.95% 18:04
FTSE Gold 2644.23 -8.41 -0.32% 17:30
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 109.51 2.46 2.30% 16:00
Bioenergy 127.74 2.03 1.61% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 286.41 3.81 1.35% 08/12
FTSE ET50 297.04 0.34 0.11% 01:12
Cleantech 2466.50 13.30 0.54% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1930.20 15.30 0.80% 01:49
Silver 25.94 0.38 1.49% 01:49
Platinum 940.00 9.00 0.98% 01:47
Palladium 2210.00 33.00 1.64% 01:36
Rhodium 10700.00 0.00 0.00% 18:00
Copper 2.8827 -0.02 -0.69% 01:39
Nickel 6.3731 -0.03 -0.54% 01:39
Aluminum 0.7936 0.00 0.27% 01:38
Zinc 1.0714 -0.00 -0.32% 01:39
Lead 0.8697 -0.00 -0.10% 01:39
Uranium 32.00 -0.10 -0.31% 08/10
Gold Futr 1940.30 -8.70 -0.45% 01:50
Silver Futr 25.975 -0.004 -0.02% 01:50
Copper Futr 2.8718 -0.0099 -0.34% 01:50
Nat Gas Futr 2.179 0.028 1.30% 01:50
Brent Crude Fut 45.28 -0.15 -0.33% 01:50
WTI Crude Futr 42.55 -0.12 -0.28% 01:50
Heating oil futr 1.2529 -0.0011 -0.09% 01:50
Corn Future 318.88 4.26 1.35% 01:50
Wheat Future 492.62 2.00 0.41% 01:50
Cocoa Future 2468.50 10.50 0.43% 08/12
Soybean Futr 889.12 5.74 0.65% 01:46
Soybean Oil Fut 31.59 0.06 0.19% 01:50
Coffee C Futr 111.78 0.43 0.39% 08/12
Sugar #11 12.84 0.10 0.78% 08/12
Cotton #2 Fut 62.76 0.49 0.79% 01:51
Live Cattle Fut 109.912 1.612 1.49% 08/12
lean Hogs Fut 51.64 -0.18 -0.36% 08/12
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1812 0.0032 0.27% 13:50
GBP-USD 1.3072 0.0040 0.31% 13:50
USD-CHF 0.9099 -0.0016 -0.18% 13:50
USD-SEK 8.6706 -0.0073 -0.08% 13:50
USD-RUB 73.7116 0.0000 0.00% 05:00
USD-HUF 292.11 -0.58 -0.20% 13:50
USD-TRY 7.3281 0.0039 0.05% 13:50
USD-ZAR 17.4635 0.0139 0.08% 13:50
USD-ILS 3.4061 -0.0006 -0.02% 13:50
USD-MAD 9.2328 -0.0065 -0.07% 13:50
AUD-USD 0.7168 0.0006 0.09% 13:50
NZD-USD 0.6566 -0.0009 -0.14% 13:50
USD-JPY 106.64 -0.23 -0.22% 13:50
USD-CNY 6.9412 0.0054 0.08% 13:50
USD-HKD 7.7503 -0.0009 -0.01% 13:50
USD-TWD 29.415 0.063 0.21% 13:50
USD-KRW 1184.06 0.87 0.07% 13:50
USD-THB 31.030 -0.015 -0.05% 13:49
USD-SGD 1.3712 -0.0006 -0.04% 13:50
USD-PHP 48.854 -0.066 -0.13% 13:50
USD-MYR 4.1880 0.0000 0.00% 13:29
USD-IDR 14715.0 105.0 0.71% 11:35
USD-INR 74.795 0.007 0.01% 13:50
USD-CAD 1.3230 -0.0012 -0.09% 13:50
USD-BRL 5.4357 0.0029 0.05% 05:00
USD-MXN 22.3595 0.0234 0.10% 13:50
USD-ARS 73.0400 0.0100 0.01% 02:46
USD-CLP 791.75 0.55 0.07% 05:00
  MSCI Index  2020/08/12
MSCI Value Daily MTD YTD
World 2391.795 1.37% 3.77% 1.41%
Zhong Hua 511.478 0.80% 1.57% 8.81%
Gold. Drgn 223.154 0.36% 1.01% 9.21%
Far East 3441.533 0.80% 5.51% -5.68%
Pacific 2668.972 0.66% 5.12% -5.94%
Asia Pacific 170.261 0.44% 3.41% -0.24%
Europe 1671.065 1.52% 5.08% -6.34%
BRIC 342.426 0.44% 0.86% 0.72%
EM 1093.976 0.25% 1.40% -1.86%
EM Asia 601.408 0.21% 1.76% 6.24%
EM East Eur 155.597 1.05% 6.34% -19.38%
EM Lat Am 2000.058 -0.49% -3.23% -31.45%
EM EMEA 216.222 0.99% 2.11% -19.19%
USA 3253.495 1.47% 3.15% 5.75%
AUSTRALIA 773.747 0.15% 3.92% -7.93%
China 96.084 0.68% 1.05% 12.85%
India 549.013 -0.07% 2.12% -7.19%
Russia 643.581 1.03% 6.50% -20.23%
Brazil 1545.516 -1.06% -5.62% -34.87%
Taiwan 485.551 -1.29% -1.05% 10.88%
Korea 506.519 0.47% 8.06% 6.97%
Thailand 365.805 0.00% 0.59% -21.51%
Malaysia 315.538 -0.60% -2.17% -5.11%
Indonesia 670.740 1.13% 1.47% -22.57%
Turkey 184.894 -0.03% -4.52% -28.10%
Frontier Markets 493.754 0.87% 3.99% -15.74%
South Africa 372.101 1.70% -1.67% -22.07%