World Market Indices
October 25, 2021
Last update: 22:58:21 (EST.)
  1 day 10/25
Argentina 2.87%
Brazil 2.28%
Chile 2.24%
Russia 2.21%
Gold & Silver 1.76%
Gold Bugs 1.57%
NBI BioTech 1.10%
  1 week
Venezuela 7.94%
Argentina 7.88%
Turkey 5.31%
Gold & Silver 4.73%
Gold Bugs 4.52%
Chile 4.17%
Portugal 3.96%
  1 month
Argentina 20.51%
Gold Bugs 14.52%
Peru 14.48%
Gold & Silver 14.13%
DJ Prec Metals 11.38%
Russia 9.84%
HK China Ent 8.33%
  6 months
Argentina 88.69%
Venezuela 61.77%
Abu Dhabi 30.28%
Hungary 28.28%
India 27.34%
Russia 26.97%
Poland 24.46%
  1 year
Abu Dhabi 74.45%
Austria 72.93%
Argentina 70.23%
Russia 64.90%
Hungary 63.03%
Czech 55.20%
Poland 54.40%
  YTD
Argentina 74.50%
Abu Dhabi 57.56%
Russia 38.35%
Austria 36.44%
Iceland 35.18%
Czech 30.42%
Hungary 30.30%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13090.68 -2.56 -0.02% 15:35
Australia 7768.10 13.80 0.18% 13:55
Nikkei 225 29145.50 545.09 1.91% 11:56
TOPIX 2019.30 23.88 1.20% 11:30
TSE 2nd Sec 7707.76 37.87 0.49% 11:28
JASDAQ 186.94 -0.53 -0.28% 11:30
Korea 3040.49 19.95 0.66% 11:55
Taiwan 17041.29 147.05 0.87% 10:56
Taiwan OTC 209.45 1.09 0.52% 10:36
Shanghai 3613.41 3.55 0.10% 10:55
Shanghai A 3786.85 3.54 0.09% 10:55
Shanghai B 277.50 0.83 0.30% 10:48
Shenzhen A 2550.92 4.85 0.19% 10:33
Shenzhen B 1182.83 -3.61 -0.30% 10:33
SHSZ 300 4983.38 3.86 0.08% 10:54
Shenzhen 14620.94 24.21 0.17% 10:25
SZ SME 9737.11 18.89 0.19% 10:33
Chinext 3349.02 10.40 0.31% 10:18
Hong Kong 26077.87 -54.16 -0.21% 10:55
HK China Ent 9271.53 -50.55 -0.54% 10:41
HK Aff Crp 3885.93 -27.79 -0.71% 10:41
Hangseng TECH 6744.74 -9.60 -0.14% 13:00
HK GEM 80.11 -0.16 -0.20% 10:48
Singapore 3192.06 -9.80 -0.31% 10:41
Philippines 7187.26 -24.28 -0.34% 10:40
Malaysia 1584.94 -3.00 -0.19% 10:40
Vietnam 1384.86 -0.54 -0.04% 09:55
Thailand 1634.20 -9.22 -0.56% 16:53
Indonesia 6661.01 35.32 0.53% 09:55
India 60967.05 145.43 0.24% 18:04
  European Market Indices
Index Quote Change Change% Local
Russia 1919.58 41.59 2.21% 18:51
Frankfurt 15599.23 56.25 0.36% 17:35
Paris 6712.87 -20.82 -0.31% 18:05
London 7222.82 18.27 0.25% 16:35
Poland 73876.44 274.38 0.04% 17:15
Czech 1339.56 9.37 0.70% 16:15
Austria 3793.64 14.07 0.37% 17:35
Hungary 54867.62 -386.77 -0.70% 07:00
Bulgaria 571.66 -3.12 -0.54% 08:00
Romania 12812.97 61.82 0.48% 10/22
Greece 901.15 -3.89 -0.43% 17:19
Italy 29452.02 235.09 0.80% 17:48
Spain 879.99 1.10 0.13% 17:38
Portugal 4325.38 -23.90 -0.55% 06:00
Ireland 8496.53 42.42 0.50% 16:30
Belgium 4219.63 1.94 0.05% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 813.02 0.05 0.01% 18:05
Switzerland 12063.17 6.96 0.06% 17:34
Finland 12850.92 -29.87 -0.23% 18:33
Sweden 2330.13 -18.71 -0.80% 17:30
Norway 1080.75 -1.53 -0.14% 19:05
Denmark 1829.45 4.56 0.25% 17:00
Iceland 2548.89 19.96 0.79% 15:30
Turkey 1492.93 13.00 0.88% 18:10
Israel 1868.97 8.85 0.48% 17:24
Egypt 11178.00 -7.88 -0.07% 14:25
S. Africa 60445.78 -78.77 -0.13% 17:05
UAE Dubai 2880.61 23.29 0.82% 10/24
Abu Dhabi 7949.44 73.16 0.93% 10/24
  American Market Indices
Index Quote Change Change% Local
United States 35741.15 64.13 0.18% 17:26
NASDAQ 15226.7 136.5 0.90% 17:15
NASDAQ 100 15514.19 159.13 1.04% 17:15
NYSE comp. 17169.07 46.83 0.27% 19:45
S&P 500 4566.48 21.58 0.47% 15:59
S&P 100 2090.6 11.9 0.57% 01:00
Rus 3000 2715.42 13.56 0.50% 16:30
Rus 3000 growth 2348.65 18.46 0.79% 16:30
Rus 3000 value 2152.09 4.04 0.19% 16:30
Rus 1000 2567.23 12.06 0.47%
Rus 2000 2311.18 19.92 0.87% 15:59
PHLX Semicon 3392.4 22.1 0.66% 17:15
Gold Bugs 263.84 4.09 1.57% 16:10
Gold & Silver 136.70 2.36 1.76% 17:15
Arca Gold Miner 924.20 12.46 1.37% 19:57
FTSE Gold 2080.96 0.00 0.00% 10/22
S&P GSCI Gold 1051.93 6.11 0.58% 20:12
S&P GSCI Gold ER 133.43 0.78 0.58% 20:12
S&P DJ Silver 266.68 1.55 0.58% 20:12
Gold Miners Bullish 30.00 3.33 12.50% 10/25
Canada 21284.84 68.69 0.32% 16:53
Brazil 108715 2418 2.28% 17:22
Mexico 51833.80 -55.86 -0.11% 15:16
Argentina 89391.76 2493.25 2.87% 17:20
Chile 4175.95 91.60 2.24% 19:06
Venezuela 6048.44 628.77 11.60% 10/22
Colombia 1402.04 2.40 0.17% 15:11
Peru 20960.31 0.00 0.00% 10/22
Jamaica 414578 0 0.00% 10/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4257.00 -153.00 -3.47% 10/25
Baltic Capesize 5782.00 -423.00 -6.82% 10/25
Baltic Panamax 4328.00 1.00 0.02% 10/25
Baltic Supramax 3547.00 -37.00 -1.03% 10/25
Baltic Handysize 2062.00 5.00 0.24% 10/25
Baltic Clean Tanker 575.00 9.00 1.59% 10/25
Baltic Dirty Tanker 784.00 16.00 2.08% 10/25
VIX 15.24 -0.19 -1.23% 18:00
VXD 14.94 0.00 0.00% 10/22
VXN 18.80 -0.32 -1.67% 16:14
Euro 50 4188.31 -0.50 -0.01% 16:35
Tran Avg 15874.27 102.32 0.65% 10/25
Airlines 88.64 0.12 0.13% 10/25
Util Avg 917.78 -3.65 -0.40% 10/25
Comp. Tech 6855.53 16.42 0.24% 10/25
Disk Drives 220.85 2.98 1.37% 10/25
Hardware 1392.26 3.83 0.28% 10/25
US Dollar 93.84 0.03 0.03% 21:22
Euro Index 116.06 -0.39 -0.33% 10/25
GB Pound 137.66 -0.31 -0.22% 10/25
Japanese Yen 87.94 -0.12 -0.13% 10/25
Aus. Dollar 74.90 0.26 0.35% 10/25
Swiss Franc 108.72 -0.44 -0.41% 10/25
30Y T-Bond Yld 20.85 -0.06 -0.29% 15:00
10Y T-Bond Yld 16.35 -0.20 -1.21% 15:00
5Y T-Bond Yld 11.76 -0.35 -2.89% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 15:00
JPM GBI-EM 300.3058 0.5404 0.18% 10/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 591.31 3.29 0.56% 17:15
US Gambling 844.07 3.83 0.46% 17:57
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10670.71 27.23 0.26% 16:04
NASDAQ Banks 142.14 -0.48 -0.33% 10/25
NASDAQ Insurance 11604.89 -3.06 -0.03% 10/25
Broker Dealer 503.57 1.75 0.35% 10/25
EPRA/NA. AU 1054.70 0.64 0.06% 13:25
EPRA/NA. JP 3090.13 6.61 0.21% 11:25
TSE REIT 1966.55 0.66 0.03% 11:20
HK Property 31146.59 -511.42 -1.62% 10:34
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3392.44 -20.77 -0.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 475.49 1.23 0.26% 10/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 240.58 0.00 0.00% 16:45
CRB Metals 2404.06 62.04 2.65% 17:45
CRB Wildcatters 515.21 15.30 3.06% 17:54
CRB Agri 7721.14 63.40 0.83% 17:44
Rogers Comm 3305.06 4.14 0.13% 19:54
Rogers Metals 3033.32 0.51 0.02% 19:54
Rogers Energy 392.06 1.18 0.30% 19:55
Rogers Agri. 1131.78 -0.14 -0.01% 18:20
S&P GSCI 268.40 3.32 1.25% 20:12
S&P GSCI ENGY 246.71 2.48 1.02% 20:12
GSCI Prec Metal 220.89 1.28 0.58% 20:12
GSCI Ind Metal 254.25 2.70 1.07%
GSCI Energy 121.89 1.72 1.43% 20:12
S&P GSCI Agri 43.49 0.28 0.64% 20:12
GSCI livestock 132.47 1.28 0.98% 15:36
AMEX Energy 616.01 8.77 1.44% 16:03
NYSE Energy 9754.76 132.95 1.38% 16:03
AMEX Oil 1225.74 15.83 1.31% 10/25
Oil Services 65.01 0.59 0.92% 17:15
NBI BioTech 4994.0 54.5 1.10% 17:15
AMEX BioTech 5663.69 50.19 0.89% 10/25
Basic Material 395.29 3.68 0.94% 20:12
US Mining 119.11 0.96 0.81% 17:57
US Water 3544.2 -12.7 -0.36% 17:57
WH Clean Energy 174.36 7.66 4.60% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 461.69 8.61 1.90% 10/25
FTSE ET50 461.66 9.90 2.19% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1805.10 -3.30 -0.18% 22:55
Silver 24.54 -0.12 -0.47% 22:54
Platinum 1061.00 -6.00 -0.57% 22:51
Palladium 2128.00 -3.00 -0.15% 22:00
Rhodium 15250.00 0.00 0.00% 18:00
Copper 4.5403 0.0086 0.19% 22:39
Nickel 9.3115 -0.0318 -0.34% 22:39
Aluminum 1.3244 -0.0150 -1.12% 22:39
Zinc 1.5954 -0.0095 -0.59% 22:39
Lead 1.1196 0.0005 0.04% 22:39
Gold Futures 1805.75 -1.05 -0.06% 22:40
Silver Futures 24.538 -0.054 -0.22% 22:40
Copper Futures 4.5495 0.0195 0.43% 22:40
WTI Crude Futr 83.94 0.18 0.21% 22:40
Brent Crude Fut 85.44 0.27 0.32% 22:40
Nat Gas Futr 6.207 0.077 1.26% 22:40
Heating oil futr 2.5599 0.0045 0.18% 22:40
RBOB Gas Futr 2.4510 0.0083 0.34% 22:40
Corn Future 536.88 -1.42 -0.26% 10/25
Wheat Future 758.10 -2.20 -0.29% 10/25
Soybean Futr 1245.88 0.38 0.03% 10/25
Soybean Oil Fut 63.33 0.14 0.22% 10/25
Live Cattle Fut 124.95 0.85 0.68% 10/25
lean Hogs Fut 74.18 0.85 1.16% 10/25
Cocoa Future 2598.50 15.50 0.60% 13:13
Coffee C Futr 202.35 2.50 1.25% 13:15
Sugar #11 19.38 0.30 1.57% 12:43
Cotton #2 Fut 108.71 0.26 0.24% 22:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1598 -0.0008 -0.06% 22:50
GBP-USD 1.3762 -0.0006 -0.04% 22:50
USD-CHF 0.9207 0.0011 0.12% 22:50
USD-SEK 8.6070 0.0046 0.05% 22:50
USD-RUB 69.7474 0.0000 0.00% 17:00
USD-HUF 315.17 0.67 0.21% 22:50
USD-TRY 9.5933 0.0253 0.26% 22:50
USD-ZAR 14.6853 -0.0090 -0.06% 22:50
USD-ILS 3.2003 0.0021 0.07% 22:50
USD-MAD 9.0656 0.0036 0.04% 22:50
AUD-USD 0.7501 0.0010 0.14% 22:50
NZD-USD 0.7158 0.0000 0.00% 22:50
USD-JPY 113.93 0.24 0.21% 22:50
USD-CNY 6.3843 -0.0009 -0.01% 22:50
USD-HKD 7.7739 -0.0003 -0.00% 22:50
USD-TWD 27.839 -0.028 -0.10% 22:50
USD-KRW 1165.94 -1.97 -0.17% 22:50
USD-THB 33.090 0.045 0.14% 22:50
USD-SGD 1.3472 0.0004 0.03% 22:50
USD-PHP 50.765 0.007 0.01% 22:49
USD-MYR 4.1460 -0.0015 -0.04% 22:48
USD-IDR 14165.0 12.5 0.09% 22:49
USD-INR 74.995 -0.017 -0.02% 22:50
USD-CAD 1.2383 0.0003 0.02% 22:50
USD-BRL 5.5554 -0.0006 -0.01% 17:00
USD-MXN 20.1836 0.0358 0.18% 22:50
USD-ARS 99.3810 0.0615 0.06% 16:41
USD-CLP 807.37 -6.61 -0.81% 22:50
  MSCI Index  2021/10/25
MSCI Value Daily MTD YTD
World 3159.884 0.28% 5.10% 17.47%
Zhong Hua 520.108 0.12% 6.96% -9.73%
Gold. Drgn 244.915 0.05% 5.15% -4.50%
Far East 4048.789 -0.29% -2.45% 0.93%
Pacific 3174.897 -0.14% -0.89% 2.40%
Asia Pacific 200.109 -0.03% 1.47% 0.10%
Europe 2067.772 -0.21% 4.07% 12.37%
BRIC 379.601 0.46% 5.29% -3.26%
EM 1297.259 0.32% 3.52% 0.46%
EM Asia 699.464 0.07% 3.74% -1.94%
EM East Eur 215.531 1.62% 7.14% 32.38%
EM Lat Am 2198.620 3.02% -1.33% -10.32%
EM EMEA 297.450 0.42% 4.78% 23.29%
USA 4442.592 0.48% 6.11% 21.12%
AUSTRALIA 969.223 0.43% 5.35% 9.13%
China 96.149 0.05% 7.84% -11.31%
India 853.152 -0.33% 0.58% 26.36%
Russia 913.765 2.18% 8.06% 36.64%
Brazil 1509.435 4.83% -3.91% -19.56%
Taiwan 686.837 -0.17% 0.18% 14.30%
Korea 612.805 1.06% -0.75% -9.26%
Philippines 502.620 -1.18% 5.45% -3.22%
Thailand 388.898 0.19% 3.83% -3.11%
Malaysia 305.824 -0.04% 3.85% -8.03%
Indonesia 795.415 -1.45% 9.01% 2.67%
Turkey 177.837 0.95% -1.62% -23.27%
Frontier Markets 676.485 -0.30% 2.07% 18.34%
South Africa 474.647 -0.34% 3.57% 5.44%
  Index Future
Index Price Change Change% Time
DJIA future 35792.10 51.0 0.14% 10:32
S&P 500 4578.30 11.8 0.26% 10:33
NASDAQ100 15580.80 66.6 0.43% 10:33
Small 2000 2320.80 9.6 0.42% 10:34
S&P 500 VIX 18.48 -0.07 -0.38% 10:33
EURO STOXX 50 4190.00 12 0.29% 10:45
FTSE 100 7214.00 7.5 0.10% 10:46
DAX 15642.50 34.0 0.22% 10:46
CAC 40 6712.00 -17.5 -0.26% 03:59
Nikkei 225 29148.00 338.0 1.17% 10:45
TOPIX 2020.75 15.00 0.75% 10:45
Korea 398.05 2.20 0.56% 10:25
Hang Seng 26030.00 -86.5 -0.33% 10:47
China H-Share 9279.00 -51.0 -0.55% 10:30
CSI 300 4963.60 51.60 1.05% 10/22
China A50 16085.00 -59.0 -0.37% 10:46
FTSE Taiwan 1485.00 12.25 0.83% 10:35
Brazil 109570.00 2760 2.58% 04:54
Australia 200 7422.50 -12.0 -0.16% 10:45
India 50 18223.20 69.30 0.38% 10:46
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 26602.40 0.44%
Bitcoin BTC 62815.9 1.75%
Ethereum ETH 4237.17 2.57%
Binance Coin BNB 486.69 1.35%
Cardano ADA 2.1675 1.59%
Tether USDT 1.0002 0%
Solana SOL 209.038 4.31%
Ripple XRP 1.1139 2.03%
Polkadot DOT 44.14 1.82%
Dogecoin DOGE 0.265678 -3.15%
USD Coin USDC 1.0002 0%
Terra LUNA 44.1158 2.39%
SHIBA INU SHIB 0.000042 6.44%
Uniswap UNI 26.5546 1.08%
Avalanche AVAX 71.68 8.54%
Chainlink LINK 32.16 7.31%
Wrapped Bitcoin WBTC 62900.69 1.47%
Litecoin LTC 195.86 1.50%
Binance USD BUSD 1.0001 0%
Algorand ALGO 2.0669 12.45%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 74.582 -0.252 -0.34% 10/15
Portugal CDS 5yr 26.4243 -0.0609 -0.23% 10/25
Ireland CDS 5yr 15.2631 -0.2528 -1.63% 10/25
Italy CDS 5yr 71.6505 -0.1004 -0.14% 10/20
Spain CDS 5yr 28.9624 -0.1407 -0.48% 10/25
Belgium CDS 5yr 12.3638 -0.0677 -0.54% 10/25
France CDS 5yr 20.9665 -0.1005 -0.48% 10/20
Netherlands CDS 5yr 9.7596 -0.0031 -0.03% 10/22
Germany CDS 5yr 9.0876 -0.0042 -0.05% 10/20
Sweden CDS 5yr 8.2826 -0.0252 -0.30% 10/21
UK CDS 5yr 8.957 -0.0127 -0.14% 10/21
Japan CDS 5yr 17.0123 -0.0393 -0.23% 09/07
Hungary CDS 5yr 59.2418 -0.001 -0.00% 04/26
Austria CDS 5yr 9.6037 -0.0001 -0.00% 10/21
China CDS 5yr 46.3153 -0.3841 -0.82% 10/25
Denmark CDS 5yr 7.7609 -0.0084 -0.11% 10/21
Korea CDS 5yr 18.8226 -0.1255 -0.66% 10/25
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 13.7106 -0.2234 -1.60% 10/20