World Market Indices
November 27, 2021
Last update: 06:03:40 (EST.)
  1 day 11/26
NBI BioTech 0.41%
Pakistan 0.18%
New Zealand 0.00%
Abu Dhabi 0.00%
Nigeria 0.00%
Luxembourg 0.00%
Egypt 0.00%
  1 week
Chile 5.07%
Vietnam 2.80%
Turkey 2.25%
Venezuela 1.99%
Abu Dhabi 1.25%
Peru 0.63%
Shanghai B 0.12%
  1 month
Turkey 17.71%
PHLX Semicon 10.73%
UAE Dubai 10.61%
Chile 7.85%
Vietnam 7.29%
Abu Dhabi 6.97%
S. Africa 2.27%
  6 months
Argentina 42.00%
Abu Dhabi 28.79%
Turkey 24.48%
PHLX Semicon 19.62%
Czech 16.68%
Philippines 14.78%
Denmark 13.76%
  1 year
Abu Dhabi 70.03%
Iceland 48.80%
Vietnam 48.42%
Argentina 47.56%
PHLX Semicon 44.49%
Austria 40.79%
Czech 40.07%
  YTD
Abu Dhabi 67.56%
Argentina 56.89%
Vietnam 35.25%
Iceland 34.42%
PHLX Semicon 34.40%
Czech 31.61%
Austria 30.59%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12628.89 -165.72 -1.29% 11/25
Australia 7599.90 -137.00 -1.77% 16:43
Nikkei 225 28751.62 -747.66 -2.53% 15:00
TOPIX 1984.98 -40.71 -2.01% 15:00
TSE 2nd Sec 7514.29 -72.86 -0.96% 15:00
JASDAQ 182.57 -2.52 -1.36% 15:00
Korea 2936.44 -43.83 -1.47% 18:03
Taiwan 17369.39 -284.80 -1.61% 11/26
Taiwan OTC 222.65 -3.62 -1.60% 11/26
Shanghai 3564.09 -20.09 -0.56% 15:59
Shanghai A 3735.32 -21.08 -0.56% 15:59
Shanghai B 281.01 -1.25 -0.44% 15:59
Shenzhen A 2623.58 -5.30 -0.20% 16:29
Shenzhen B 1174.61 -4.36 -0.37% 16:29
SHSZ 300 4860.13 -36.32 -0.74% 15:59
Shenzhen 14777.17 -50.78 -0.34% 16:29
SZ SME 9745.84 -44.78 -0.46% 16:29
Chinext 3468.87 -5.59 -0.16% 16:29
Hong Kong 24080.52 -659.64 -2.67% 15:59
HK China Ent 8576.07 -233.65 -2.65% 13:00
HK Aff Crp 3812.69 -68.70 -1.77% 16:09
Hangseng TECH 6151.99 -206.55 -3.25% 13:00
HK GEM 71.38 0.63 0.88% 16:23
Singapore 3166.27 -55.25 -1.72% 17:20
Philippines 7278.44 -90.83 -1.23% 13:00
Malaysia 1512.22 -5.38 -0.35% 17:05
Vietnam 1493.03 -7.78 -0.52% 15:02
Thailand 1610.61 -37.85 -2.30% 16:45
Indonesia 6561.55 -137.79 -2.06% 15:15
India 57107.15 -1687.94 -2.87% 17:53
  European Market Indices
Index Quote Change Change% Local
Russia 1589.38 -76.36 -4.58% 17:51
Frankfurt 15257.04 -660.94 -4.15% 17:34
Paris 6739.73 -336.14 -4.75% 18:05
London 7044.03 -266.34 -3.64% 16:35
Poland 66440.82 -2419.80 -0.35% 17:15
Czech 1351.84 -22.93 -1.67% 16:15
Austria 3630.85 -158.43 -4.18% 17:35
Hungary 50961.25 -1403.12 -2.68% 06:00
Bulgaria 618.47 -8.72 -1.39% 07:00
Romania 12607.30 71.05 0.57% 11/25
Greece 858.93 -40.04 -4.45% 17:19
Italy 28321.48 -1315.20 -4.44% 17:48
Spain 827.68 -43.65 -5.01% 17:38
Portugal 4140.56 -82.18 -1.95% 05:00
Ireland 7834.61 -367.77 -4.48% 16:30
Belgium 4126.73 -110.81 -2.62% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 781.63 -25.92 -3.21% 18:05
Switzerland 12199.21 -250.47 -2.01% 17:35
Finland 12238.47 -445.24 -3.51% 18:30
Sweden 2242.18 -93.41 -4.00% 17:29
Norway 1044.16 -36.17 -3.35% 19:05
Denmark 1806.59 -17.17 -0.94% 17:00
Iceland 2534.53 -53.79 -2.08% 14:30
Turkey 1776.41 -42.82 -2.35% 17:10
Israel 1896.57 11.21 0.59% 11/25
Egypt 11431.24 78.60 0.69% 11/25
S. Africa 62410.83 -1651.91 -2.58% 16:06
UAE Dubai 3170.27 13.42 0.43% 11/25
Abu Dhabi 8453.96 55.65 0.66% 11/25
  American Market Indices
Index Quote Change Change% Local
United States 34899.34 -905.04 -2.53% 11/26
NASDAQ 15491.7 -353.6 -2.23% 11/26
NASDAQ 100 16025.58 -342.23 -2.09% 11/26
NYSE comp. 16624.87 -411.94 -2.42% 17:59
S&P 500 4594.62 -106.84 -2.27% 11/26
S&P 100 2122.4 0.0 0% 11/26
Rus 3000 2709.73 -64.02 -2.31% 13:20
Rus 3000 growth 2389.93 -55.43 -2.27% 13:20
Rus 3000 value 2101.59 -50.68 -2.35% 13:20
Rus 1000 2566.61 -58.14 -2.22% 13:20
Rus 2000 2245.94 -85.52 -3.67% 11/26
PHLX Semicon 3757.1 -112.9 -2.92% 11/26
Gold Bugs 256.03 -2.22 -0.86% 14:13
Gold & Silver 131.06 -2.27 -1.70% 11/26
Arca Gold Miner 887.84 -8.01 -0.89% 16:16
FTSE Gold 2004.86 -10.88 -0.54% 20:00
S&P GSCI Gold 1041.05 0.70 0.07% 15:16
S&P GSCI Gold ER 131.89 0.09 0.07% 15:16
S&P DJ Silver 250.37 -4.34 -1.70% 15:16
Gold Miners Bullish 43.33 0.00 0.00% 11/26
Canada 21125.90 -487.28 -2.25% 11/26
Brazil 102224 -3587 -3.39% 11/26
Mexico 49492.52 -1132.48 -2.24% 11/26
Argentina 80369.01 -4587.91 -5.40% 11/26
Chile 4579.30 -22.61 -0.49% 11/26
Venezuela 6164.01 44.10 0.72% 11/25
Colombia 1318.31 -20.54 -1.53% 11/26
Peru 19864.23 -387.50 -1.91% 11/26
Jamaica 414578 0 0.00% 10/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2767.00 89.00 3.32% 11/26
Baltic Capesize 3906.00 130.00 3.44% 11/26
Baltic Panamax 2621.00 132.00 5.30% 11/26
Baltic Supramax 2316.00 32.00 1.40% 11/26
Baltic Handysize 1539.00 3.00 0.20% 11/26
Baltic Clean Tanker 632.00 4.00 0.64% 11/26
Baltic Dirty Tanker 738.00 -7.00 -0.94% 11/26
VIX 28.62 10.04 54.04% 13:14
VXD 17.50 0.00 0.00% 11/24
VXN 28.45 4.63 19.44% 13:15
Euro 50 4089.58 -203.66 -4.74% 16:35
Tran Avg 16215.65 -610.57 -3.63% 11/26
Airlines 79.59 -5.50 -6.47% 11/26
Util Avg 906.95 -15.90 -1.72% 11/26
Comp. Tech 7272.52 -193.90 -2.60% 11/26
Disk Drives 237.24 -7.58 -3.10% 11/26
Hardware 1431.83 -33.80 -2.31% 11/26
US Dollar 96.07 -0.70 -0.73% 16:59
Euro Index 113.11 1.08 0.97% 11/26
GB Pound 133.40 0.12 0.09% 11/26
Japanese Yen 88.29 1.67 1.92% 11/26
Aus. Dollar 71.24 -0.73 -1.01% 11/26
Swiss Franc 108.39 1.38 1.29% 11/26
30Y T-Bond Yld 18.27 -1.42 -7.21% 15:00
10Y T-Bond Yld 14.82 -1.63 -9.91% 15:00
5Y T-Bond Yld 11.69 -1.75 -13.02% 15:00
3M T-Bill Dscnt 0.43 -0.07 -14.00% 15:00
JPM GBI-EM 287.9422 -1.3198 -0.46% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Sindex 540.00 -15.05 -2.71% 14:15
US Gambling 713.24 -18.30 -2.50% 17:38
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9970.89 -355.21 -3.44% 14:13
NASDAQ Banks 134.73 -5.90 -4.19% 11/26
NASDAQ Insurance 11225.66 -352.05 -3.04% 11/26
Broker Dealer 480.07 -15.90 -3.21% 11/26
EPRA/NA. AU 1036.21 -14.70 -1.40% 18:14
EPRA/NA. JP 2999.25 -32.93 -1.09% 15:44
TSE REIT 1953.22 -6.86 -0.35% 15:00
HK Property 30042.77 -733.68 -2.38% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3369.33 -138.31 -3.94% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 474.00 -13.54 -2.78% 11/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 226.73 -11.65 -4.89% 16:45
CRB Metals 2221.75 -82.38 -3.58% 17:47
CRB Wildcatters 464.44 -45.22 -8.87% 17:53
CRB Agri 7655.67 -182.28 -2.33% 17:46
Rogers Comm 3099.76 0.00 0.00% 17:00
Rogers Metals 2877.25 0.00 0.00% 17:00
Rogers Energy 330.60 0.00 0.00% 17:00
Rogers Agri. 1178.15 0.00 0.00% 17:00
S&P GSCI 243.52 -18.53 -7.07% 15:16
S&P GSCI ENGY 231.68 -13.30 -5.43% 15:16
GSCI Prec Metal 217.20 -0.24 -0.11% 15:16
GSCI Ind Metal 239.03 -8.52 -3.44% 15:16
GSCI Energy 102.08 -12.70 -11.06% 15:16
S&P GSCI Agri 46.28 -0.39 -0.84% 15:16
GSCI livestock 139.11 -1.30 -0.93% 15:16
AMEX Energy 577.35 -24.47 -4.07% 13:00
NYSE Energy 8956.72 -392.04 -4.19% 14:13
AMEX Oil 1135.71 -51.31 -4.32% 11/26
Oil Services 51.55 -3.11 -5.69% 14:15
NBI BioTech 4812.3 19.6 0.41% 14:15
AMEX BioTech 5398.15 -17.71 -0.33% 11/26
Basic Material 378.77 -8.96 -2.31% 17:49
US Mining 116.71 0.70 0.60% 17:38
US Water 3479.2 -61.7 -1.74% 17:38
WH Clean Energy 178.47 -6.38 -3.45% 14:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 434.87 -13.73 -3.06% 11/26
FTSE ET50 468.08 -9.21 -1.93% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1786.70 -2.70 -0.15% 11/26
Silver 23.19 -0.48 -2.04% 11/26
Platinum 961.00 -43.00 -4.33% 11/26
Palladium 1838.00 -120.00 -6.64% 11/26
Rhodium 14500.00 0.00 0.00% 11/26
Copper 4.3352 0.0050 0.12% 14:57
Nickel 9.2140 -0.0454 -0.49% 14:16
Aluminum 1.1915 0.0017 0.14% 14:05
Zinc 1.5037 0.0041 0.27% 14:46
Lead 1.0444 -0.0136 -1.29% 14:38
Gold Futures 1791.40 7.10 0.40% 13:29
Silver Futures 23.145 -0.351 -1.49% 13:29
Copper Futures 4.2790 -0.1585 -3.57% 13:29
WTI Crude Futr 68.17 -10.22 -13.04% 13:28
Brent Crude Fut 72.91 -9.31 -11.32% 13:44
Nat Gas Futr 5.498 0.430 8.48% 13:29
Heating oil futr 2.0944 -0.2839 -11.94% 13:28
RBOB Gas Futr 2.0315 -0.2882 -12.42% 13:29
Corn Future 579.25 -0.15 -0.03% 11/24
Wheat Future 838.00 -1.00 -0.12% 11/24
Soybean Futr 1265.50 -0.12 -0.01% 11/24
Soybean Oil Fut 60.73 0.00 0.00% 11/25
Live Cattle Fut 137.77 2.38 1.75% 11/24
lean Hogs Fut 75.50 1.35 1.82% 11/24
Cocoa Future 2389.50 -122.50 -4.88% 13:12
Coffee C Futr 241.60 -3.80 -1.55% 13:14
Sugar #11 19.39 -0.54 -2.71% 12:44
Cotton #2 Fut 111.52 -4.14 -3.58% 12:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1317 0.0113 1.01% 16:58
GBP-USD 1.3336 0.0019 0.14% 16:59
USD-CHF 0.9240 -0.0117 -1.25% 16:59
USD-SEK 9.1384 0.0750 0.83% 16:59
USD-RUB 75.6100 0.9182 1.23% 15:50
USD-HUF 326.07 0.27 0.08% 16:59
USD-TRY 12.4217 0.5223 4.39% 16:59
USD-ZAR 16.2936 0.3456 2.17% 16:59
USD-ILS 3.1886 0.0325 1.03% 16:59
USD-MAD 9.2381 -0.0335 -0.36% 16:57
AUD-USD 0.7123 -0.0065 -0.90% 16:59
NZD-USD 0.6819 -0.0038 -0.55% 16:59
USD-JPY 113.30 -2.05 -1.77% 16:59
USD-CNY 6.3924 0.0070 0.11% 10:30
USD-HKD 7.7985 0.0022 0.03% 16:59
USD-TWD 27.863 0.076 0.27% 16:59
USD-KRW 1194.43 5.47 0.46% 16:59
USD-THB 33.760 0.390 1.17% 16:49
USD-SGD 1.3708 0.0034 0.25% 16:46
USD-PHP 50.470 0.160 0.32% 14:02
USD-MYR 4.2370 0.0110 0.26% 04:38
USD-IDR 14300.0 37.5 0.26% 02:58
USD-INR 75.040 0.590 0.79% 13:00
USD-CAD 1.2789 0.0141 1.12% 16:59
USD-BRL 5.6093 0.0434 0.78% 16:30
USD-MXN 21.9100 0.3600 1.67% 16:58
USD-ARS 100.7500 0.0950 0.09% 14:00
USD-CLP 831.37 11.68 1.42% 16:59
  MSCI Index  2021/11/26
MSCI Value Daily MTD YTD
World 3131.977 -2.20% -1.35% 16.43%
Zhong Hua 479.061 -2.51% -4.20% -16.86%
Gold. Drgn 232.025 -2.27% -2.58% -9.52%
Far East 4047.707 -0.41% 0.11% 0.90%
Pacific 3125.606 -0.84% -1.16% 0.81%
Asia Pacific 193.599 -1.62% -1.84% -3.16%
Europe 1979.953 -2.80% -4.54% 7.59%
BRIC 349.003 -2.94% -4.45% -11.06%
EM 1223.132 -2.52% -3.29% -5.28%
EM Asia 665.686 -2.36% -2.47% -6.67%
EM East Eur 179.668 -4.36% -13.88% 10.35%
EM Lat Am 2040.084 -3.52% -3.25% -16.79%
EM EMEA 268.258 -2.92% -7.75% 11.19%
USA 4454.554 -2.18% -0.46% 21.45%
AUSTRALIA 900.487 -2.51% -5.81% 1.39%
China 87.832 -2.52% -4.48% -18.98%
India 821.045 -3.40% -2.34% 21.60%
Russia 752.923 -4.60% -14.27% 12.59%
Brazil 1421.878 -3.71% -0.46% -24.22%
Taiwan 703.484 -1.63% 1.96% 17.07%
Korea 590.004 -1.90% -2.18% -12.64%
Philippines 511.127 -1.47% 3.82% -1.58%
Thailand 373.560 -3.21% -3.09% -6.93%
Malaysia 283.789 -0.35% -5.83% -14.66%
Indonesia 775.572 -2.55% -1.82% 0.11%
Turkey 164.088 -5.33% -8.72% -29.20%
Frontier Markets 666.631 -0.43% -3.28% 16.62%
South Africa 413.186 -5.91% -9.48% -8.21%
  Index Future
Index Price Change Change% Time
DJIA future 34715.50 -1120.5 -3.13% 11/26
S&P 500 4582.60 -126.3 -2.68% 11/26
NASDAQ100 16041.40 -367.1 -2.24% 11/26
Small 2000 2221.80 -111.4 -4.78% 11/26
S&P 500 VIX 26.02 5.82 28.81% 11/26
EURO STOXX 50 4063.00 -226 -5.27% 11/26
FTSE 100 7020.50 -287.5 -3.93% 11/26
DAX 15107.50 -800.5 -5.03% 11/26
CAC 40 6700.00 -367.5 -5.20% 11/26
Nikkei 225 28030.00 -1490.0 -5.05% 11/26
TOPIX 1914.75 -108.75 -5.37% 11/26
Korea 384.85 -7.75 -1.97% 11/26
Hang Seng 23804.00 -942.0 -3.81% 11/26
China H-Share 8504.00 -69.0 -0.80% 11/26
CSI 300 4897.40 -23.20 -0.47% 11/25
China A50 15358.50 -260.5 -1.67% 11/26
FTSE Taiwan 1499.25 -18.00 -1.19% 11/26
Brazil 102440.00 -3995 -3.75% 11/26
Australia 200 7172.00 -238.0 -3.21% 11/26
India 50 16892.25 -644.00 -3.67% 11/26
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 23194.80 10.51%
Bitcoin BTC 54729.4 0.67%
Ethereum ETH 4135.96 2.19%
Binance Coin BNB 600.82 4.54%
Tether USDT 1.0009 0.04%
Solana SOL 198.044 6.24%
Cardano ADA 1.5629 2.21%
Ripple XRP 0.95633 1.74%
USD Coin USDC 0.9995 0.04%
Polkadot DOT 35.431 1.17%
Dogecoin DOGE 0.206885 3.80%
Avalanche AVAX 109.08 4.08%
SHIBA INU SHIB 0.000039 3.74%
Crypto.com Coin CRO 0.7668 13.76%
Terra LUNA 43.419 12.21%
Wrapped Bitcoin WBTC 54742 0.87%
Litecoin LTC 197.2 1.75%
Binance USD BUSD 0.9994 0.02%
Uniswap UNI 19.8547 4.45%
Polygon MATIC 1.694 3.92%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 94.6811 -0.0242 -0.03% 11/15
Portugal CDS 5yr 30.508 -0.0772 -0.25% 11/24
Ireland CDS 5yr 14.1814 -0.2255 -1.57% 11/24
Italy CDS 5yr 85.7907 -0.7007 -0.81% 11/24
Spain CDS 5yr 32.0685 -0.1667 -0.52% 11/18
Belgium CDS 5yr 11.6016 -0.0586 -0.50% 11/18
France CDS 5yr 19.7927 -0.1172 -0.59% 11/18
Netherlands CDS 5yr 9.5263 -0.0205 -0.21% 11/17
Germany CDS 5yr 8.6513 -0.0693 -0.79% 11/18
Sweden CDS 5yr 8.2785 -0.0097 -0.12% 11/10
UK CDS 5yr 9.6732 -0.0685 -0.70% 11/18
Japan CDS 5yr 17.0123 -0.0393 -0.23% 09/07
Hungary CDS 5yr 59.2418 -0.001 -0.00% 04/26
Austria CDS 5yr 8.8938 -0.1947 -2.14% 11/18
China CDS 5yr 50.6915 -0.2975 -0.58% 11/18
Denmark CDS 5yr 7.7594 -0.0032 -0.04% 11/10
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 13.7106 -0.2234 -1.60% 10/20