World Market Indices
November 26, 2020
Last update: 12:33:07 (EST.)
  1 day 11/25
Hungary 1.87%
Portugal 1.41%
Malaysia 1.22%
Russia 1.14%
Czech 1.11%
Thailand 1.01%
New Zealand 0.91%
  1 week
Luxembourg 14.14%
Nigeria 11.07%
Argentina 5.57%
UAE Dubai 3.84%
Brazil 3.78%
Thailand 3.75%
Rus 2000 3.69%
  1 month
Nigeria 19.94%
Spain 19.17%
Austria 17.84%
Thailand 16.65%
Hungary 15.99%
Greece 15.17%
Italy 15.07%
  6 months
Nigeria 42.18%
India 42.00%
Rus 2000 33.68%
Luxembourg 32.44%
Argentina 32.19%
Korea 30.43%
SZ SME 29.86%
  1 year
Argentina 61.67%
Chinext 57.39%
SZ SME 46.51%
Shenzhen 41.86%
NASDAQ 40.10%
Rus 3000 growth 33.89%
Nigeria 29.51%
  YTD
Chinext 45.46%
SZ SME 35.13%
NASDAQ 34.79%
Shenzhen 30.92%
Argentina 29.95%
Rus 3000 growth 29.52%
Nigeria 26.69%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12602.02 -65.96 -0.52% 17:57
Australia 6848.80 -39.40 -0.57% 17:04
Nikkei 225 26537.31 240.45 0.91% 14:59
TOPIX 1778.25 10.58 0.60% 15:00
TSE 2nd Sec 6428.08 -4.62 -0.07% 15:00
JASDAQ 176.83 1.53 0.87% 15:00
Korea 2625.91 24.37 0.94% 18:03
Taiwan 13845.66 106.83 0.78% 13:33
Taiwan OTC 173.93 1.71 0.99% 13:33
Shanghai 3369.73 7.41 0.22% 15:59
Shanghai A 3531.91 7.80 0.22% 15:59
Shanghai B 245.99 -1.04 -0.42% 15:59
Shenzhen A 2349.92 -9.31 -0.40% 16:29
Shenzhen B 1009.04 17.88 1.80% 16:29
SHSZ 300 4919.59 8.89 0.18% 15:59
Shenzhen 13599.99 -56.10 -0.41% 16:29
SZ SME 8942.48 -20.01 -0.22% 16:29
Chinext 2609.39 -6.14 -0.23% 16:29
Hong Kong 26819.45 149.70 0.56% 15:59
HK China Ent 10701.49 143.66 1.36% 16:08
HK Aff Crp 3866.33 14.09 0.37% 16:08
HK GEM 118.00 6.49 5.82% 16:22
Singapore 2857.48 -12.07 -0.42% 17:20
Philippines 6927.75 -73.76 -1.05% 11/25
Malaysia 1612.11 14.53 0.91% 17:05
Vietnam 1005.97 6.03 0.60% 15:02
Thailand 1433.56 17.84 1.26% 16:43
Indonesia 5759.92 80.67 1.42% 15:15
India 44259.74 431.64 0.98% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1307.14 5.31 0.41% 17:51
London 6362.93 -28.16 -0.44% 16:34
Paris 5566.79 -4.50 -0.08% 18:05
Frankfurt 13286.57 -3.23 -0.02% 17:34
Turkey 1342.49 17.02 1.28% 17:10
Ukraine 501.22 0.97 0.19% 11/16
Hungary 39035.10 -11.40 -0.03% 11/25
Austria 2578.90 -6.16 -0.24% 17:35
Poland 53187.31 -214.49 -0.40% 17:15
Czech 965.09 -1.67 -0.17% 16:25
Greece 726.92 21.71 3.08% 17:19
Italy 24121.41 -101.31 -0.42% 17:43
Spain 803.45 -5.69 -0.70% 17:38
Portugal 3420.62 -15.00 -0.44% 16:35
Ireland 7218.47 7.54 0.10% 16:30
Belgium 3691.48 -11.36 -0.31% 17:29
Luxembourg 1235.252 7.59 0.62% 16:22
Netherlands 607.39 1.00 0.17% 18:05
Finland 10704.57 -42.62 -0.40% 18:36
Norway 825.83 0.69 0.08% 17:41
Switzerland 10496.50 8.23 0.08% 17:34
Israel 1486.38 19.15 1.31% 17:24
Egypt 1123.17 -6.25 -0.55% 12/31
S. Africa 53084.13 143.34 0.27% 15:59
Jordan 1565.32 4.23 0.27% 15:00
UAE Dubai 2420.00 6.80 0.28% 13:55
Abu Dhabi 4971.93 -17.20 -0.34% 14:00
Nigeria 34136.82 -506.83 -1.46% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29872.47 -173.77 -0.58% 11/25
NYSE comp. 14191.58 -57.92 -0.41% 16:05
S&P 500 3629.65 -5.76 -0.16% 11/25
Rus 3000 2158.97 -1.61 -0.07% 16:30
Rus 3000 growth 1847.04 9.01 0.49% 16:30
Rus 3000 value 1731.25 -11.39 -0.65% 16:30
Rus 1000 2040.23 -0.99 -0.05% 16:30
Rus 2000 1834.60 -10.21 -0.55% 12:24
NASDAQ 12094.40 57.08 0.47% 11/25
PHLX Semicon 2600.24 -8.77 -0.34% 11/25
Oil Services 42.91 -0.34 -0.79% 11/25
Gold Bugs 279.92 4.08 1.48% 11/25
Gold & Silver 133.00 2.18 1.67% 11/25
AMEX Energy 407.61 -9.96 -2.39% 16:05
NYSE Energy 6667.82 -98.38 -1.45% 11/25
AMEX Oil 807.04 -18.44 -2.23% 11/25
NBI BioTech 4369.4 23.4 0.54% 11/25
AMEX BioTech 5435.24 6.84 0.13% 11/25
Canada 17354.40 41.33 0.24% 12:09
Brazil 109722 -411 -0.37% 13:09
Mexico 41915.65 -284.94 -0.68% 11:04
Argentina 54348.70 198.05 0.37% 15:04
Chile 4123.90 -11.26 -0.27% 13:23
Venezuela 794039 94126 13.45% 11/24
Colombia 1260.17 -3.48 -0.28% 11:24
Jamaica 394446 3018 0.77% 11/25
Peru 19642.32 161.45 0.83% 11/25
Ecuador 194.68 0.38 0.20% 11/24

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1197.00 19.0 1.60% 11/25
Baltic Supramax 995.00 22.0 2.30% 11/25
Baltic Handysize 625.00 12.0 2.00% 11/25
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 21.25 -0.39 -1.80% 11/25
VXD 22.35 0.13 0.59% 16:14
VXN 25.69 -0.30 -1.15% 16:14
Euro 50 3510.94 -0.96 -0.03% 16:34
Tran Avg 12621.42 -93.96 -0.74% 11/25
Airlines 81.98 0.67 0.83% 11/25
Util Avg 880.98 -1.64 -0.19% 11/25
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5035.29 13.64 0.27% 11/25
Disk Drives 156.61 -2.69 -1.69% 11/25
Hardware 1012.92 -8.94 -0.87% 11/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.03 0.04 0.04% 12:13
Euro Index 119.15 0.22 0.18% 11/25
GB Pound 133.82 0.21 0.16% 11/25
Japanese Yen 95.72 -0.02 -0.02% 11/25
Aus. Dollar 73.61 -0.01 -0.01% 11/25
Swiss Franc 110.06 0.32 0.29% 11/25
30Y T-Bond Yld 16.20 0.17 1.06% 15:00
10Y T-Bond Yld 8.78 -0.04 -0.45% 15:00
5Y T-Bond Yld 3.89 -0.08 -2.02% 15:00
3M T-Bill Dscnt 0.83 0.03 3.75% 10:04
JPM GBI-EM 311.7274 0.5857 0.19% 11/25
  Special Sector Indices
Index Quote Change Change% Local
Sindex 432.36 -4.39 -1.01% 17:15
US Gambling 778.65 -1.16 -0.15% 11/24
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8060.04 -39.75 -0.49% 16:04
NASDAQ Banks 94.06 -1.01 -1.06% 11/25
NASDAQ Insurance 9752.08 -65.33 -0.67% 11/25
Broker Dealer 350.00 -1.44 -0.41% 11/25
EPRA/NA. AU 965.49 -8.59 -0.88% 18:14
EPRA/NA. JP 2634.12 7.31 0.28% 15:44
TSE REIT 1585.70 7.60 0.48% 15:00
HK Property 33101.50 -310.86 -0.93% 16:08
EPRA UK 1340.61 -21.40 -1.57% 14:48
EPRA ex UK 3006.65 15.82 0.53% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.39 0.11 0.03% 11/25

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 160.39 0.59 0.37% 16:23
CRB Metals 1810.83 5.31 0.29% 11:54
CRB Wildcatters 182.32 -0.60 -0.33% 11:53
CRB Agri 6041.86 -41.75 -0.69% 11:49
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 169.74 0.17 0.10% 15:45
GSCI Prec Metal 221.83 0.07 0.03% 15:45
GSCI Ind Metal 188.25 -0.64 -0.34% 15:45
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 33.37 -0.55 -1.63% 15:45
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2153.46 9.97 0.47% 11/25
Rogers Metals 2472.94 -0.80 -0.03% 11/25
Rogers Energy 203.95 3.38 1.69% 11/25
Rogers Agri. 825.76 -5.73 -0.69% 11/25
Basic Material 332.68 0.27 0.08% 12:24
US Mining 119.76 1.92 1.63% 11/24
US Water 3199.58 10.74 0.34% 11/24
FTSE Gold 2284.85 -96.02 -4.03% 17:45
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 192.95 2.26 1.19% 16:02
Bioenergy 146.68 1.96 1.35% 12:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 294.18 -2.02 -0.68% 11/25
FTSE ET50 371.96 1.37 0.37% 17:17
Cleantech 2946.88 5.63 0.19% 00:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1809.20 0.10 0.01% 12:22
Silver 23.38 -0.08 -0.34% 12:21
Platinum 966.00 -8.00 -0.83% 12:19
Palladium 2396.00 34.00 1.54% 12:17
Rhodium 15700.00 0.00 0.00% 08:33
Copper 3.3418 0.03 0.90% 12:19
Nickel 7.2926 0.05 0.71% 12:17
Aluminum 0.8901 0.00 0.26% 12:17
Zinc 1.2456 0.00 0.10% 12:19
Lead 0.9198 0.00 0.45% 12:16
Gold Futr 1808.65 3.15 0.17% 11/25
Silver Futr 23.455 0.093 0.40% 11/25
Copper Futr 3.3350 0.0190 0.57% 11/25
WTI Crude Futr 45.90 0.19 0.42% 11/25
Brent Crude Fut 48.80 0.27 0.56% 11/25
Nat Gas Futr 2.933 -0.012 -0.41% 11/25
Heating oil futr 1.3952 0.0021 0.15% 11/25
RBOB Gas Futr 1.2611 -0.0264 -2.05% 12:11
Corn Future 420.00 -0.12 -0.03% 11/25
Wheat Future 587.62 0.12 0.02% 11/25
Soybean Futr 1184.25 -6.75 -0.57% 11/25
Soybean Oil Fut 37.88 0.03 0.08% 11/25
Live Cattle Fut 111.325 0.150 0.13% 11/25
lean Hogs Fut 66.24 0.94 1.44% 11/25
Cocoa Future 2723.50 -61.50 -2.21% 11/25
Coffee C Futr 117.50 1.60 1.38% 11/25
Sugar #11 14.79 -0.25 -1.66% 11/25
Cotton #2 Fut 72.46 -0.52 -0.71% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1909 -0.0002 -0.02% 01:26
GBP-USD 1.3357 -0.0023 -0.17% 01:26
USD-CHF 0.9061 -0.0019 -0.20% 01:26
USD-SEK 8.5226 0.0395 0.47% 01:26
USD-RUB 75.6895 0.1489 0.20% 01:26
USD-HUF 302.85 0.10 0.03% 01:26
USD-TRY 7.8667 -0.0590 -0.74% 01:26
USD-ZAR 15.2094 0.0883 0.58% 01:26
USD-ILS 3.3197 0.0021 0.06% 01:26
USD-MAD 9.0888 0.0036 0.04% 01:26
AUD-USD 0.7365 0.0003 0.03% 01:26
NZD-USD 0.7003 0.0001 0.02% 01:26
USD-JPY 104.23 -0.21 -0.21% 01:26
USD-CNY 6.5741 0.0006 0.01% 23:14
USD-HKD 7.7507 0.0001 0.00% 01:26
USD-TWD 28.498 0.023 0.08% 01:02
USD-KRW 1106.27 0.12 0.01% 01:25
USD-THB 30.280 0.010 0.03% 01:21
USD-SGD 1.3383 -0.0010 -0.08% 01:26
USD-PHP 48.070 0.050 0.10% 01:15
USD-MYR 4.0650 -0.0175 -0.43% 18:40
USD-IDR 14090.0 -30.0 -0.21% 15:59
USD-INR 73.788 0.046 0.06% 01:26
USD-CAD 1.3006 0.0008 0.06% 01:26
USD-BRL 5.3062 -0.0164 -0.31% 01:26
USD-MXN 20.0432 0.1139 0.57% 01:26
USD-ARS 80.8700 0.0950 0.12% 01:21
USD-CLP 764.15 0.80 0.10% 01:22
  MSCI Index  2020/11/25
MSCI Value Daily MTD YTD
World 2589.670 0.10% 12.94% 9.80%
Zhong Hua 567.753 -1.09% 5.50% 20.78%
Gold. Drgn 248.598 -1.02% 6.56% 21.66%
Far East 3883.265 0.57% 13.34% 6.43%
Pacific 3001.956 0.64% 14.26% 5.79%
Asia Pacific 191.148 -0.15% 11.30% 12.00%
Europe 1763.757 0.16% 17.21% -1.14%
BRIC 377.745 -0.95% 7.25% 11.10%
EM 1218.286 -0.63% 10.41% 9.30%
EM Asia 673.976 -0.92% 8.51% 19.05%
EM East Eur 151.437 0.95% 24.70% -21.54%
EM Lat Am 2234.352 0.35% 23.69% -23.42%
EM EMEA 230.430 0.69% 15.70% -13.88%
USA 3530.754 -0.03% 11.49% 14.77%
AUSTRALIA 860.541 0.90% 18.63% 2.40%
China 106.949 -1.31% 4.16% 25.61%
India 610.582 -1.16% 8.15% 3.21%
Russia 623.029 1.23% 23.41% -22.78%
Brazil 1690.989 1.10% 26.21% -28.74%
Taiwan 548.484 -0.75% 10.76% 25.25%
Korea 586.296 -0.27% 18.33% 23.82%
Philippines 508.435 -1.77% 10.75% -6.72%
Thailand 396.982 1.38% 27.03% -14.82%
Malaysia 324.522 1.06% 8.54% -2.41%
Indonesia 755.427 -0.52% 18.10% -12.79%
Turkey 197.465 1.40% 26.65% -23.21%
Frontier Markets 546.837 0.05% 5.10% -6.68%
South Africa 423.636 0.17% 14.13% -11.28%