Stand with Ukraine
Поддержи Украину!

World Market Indices

December 2, 2022
Last update: 12:00:11 (EST.)
  1 day 12/01
Gold Bugs 3.59%
Gold & Silver 3.01%
Egypt 2.87%
DJ Prec Metals 2.83%
Portugal 1.74%
Poland 1.44%
Israel 1.39%
  1 week
Venezuela 13.53%
Vietnam 9.35%
Egypt 6.73%
HK China Ent 6.55%
Hong Kong 6.09%
Argentina 6.01%
Gold Bugs 4.20%
  1 month
Venezuela 66.88%
Turkey 24.45%
HK China Ent 22.56%
HK Aff Crp 22.11%
Hong Kong 21.23%
Gold Bugs 19.56%
Egypt 19.30%
  6 months
Venezuela 141.74%
Turkey 96.44%
Argentina 86.72%
Egypt 35.26%
NBI BioTech 18.77%
India 14.27%
Hungary 13.51%
  1 year
Turkey 171.68%
Venezuela 127.96%
Argentina 100.32%
Abu Dhabi 23.47%
Chile 21.75%
Egypt 19.44%
Brazil 10.07%
  YTD
Turkey 171.64%
Venezuela 148.30%
Argentina 104.32%
Abu Dhabi 24.32%
Chile 22.66%
Egypt 14.15%
Portugal 9.21%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11641.85 -12.71 -0.11% 12/01
Australia 7503.50 -50.50 -0.67% 15:51
Nikkei 225 27777.90 -448.18 -1.59% 13:59
TOPIX 1953.98 -32.48 -1.64% 14:00
TOPIX 100 1295.93 -21.88 -1.66% 14:00
TOPIX 500 1519.53 -25.24 -1.63% 14:00
TOPIX 1000 1847.69 -30.84 -1.64% 14:00
Korea 2434.33 -45.51 -1.84% 17:03
Taiwan 14970.68 -42.12 -0.28% 13:49
Taiwan OTC 191.88 1.55 0.81% 13:49
Shanghai 3156.14 -9.33 -0.29% 14:59
Shanghai A 3308.06 -9.84 -0.30% 14:59
Shanghai B 290.74 -0.40 -0.14% 14:59
Shenzhen A 2138.98 0.50 0.02% 15:29
Shenzhen B 1153.45 6.85 0.60% 15:29
SHSZ 300 3870.95 -23.82 -0.61% 14:59
Shenzhen 11219.79 -44.36 -0.39% 15:29
SZ SME 7489.80 -31.21 -0.41% 15:29
Chinext 2383.32 2.14 0.09% 15:29
China A50 12699.95 -78.24 -0.61% 14:01
Hong Kong 18675.35 -61.09 -0.33% 14:59
HK China Ent 6368.74 -16.16 -0.25% 15:08
HK Aff Crp 3539.74 -54.72 -1.52% 16:08
Hangseng TECH 3839.27 41.08 1.08% 12/01
HK GEM 36.45 0.14 0.39% 15:20
Vietnam 1080.01 43.73 4.22% 14:02
India 62868.50 -415.69 -0.66% 16:34
Indonesia 7019.64 -1.16 -0.02% 14:00
Philippines 6489.65 -245.34 -3.64% 13:50
Malaysia 1481.80 -9.71 -0.65% 16:05
Thailand 1641.63 -6.81 -0.41% 15:43
Singapore 3259.14 -33.59 -1.02% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7559.00 0.51 0.01% 15:26
Frankfurt 14531.95 41.65 0.29% 16:26
Paris 6739.34 -14.63 -0.22% 16:26
Russia 1107.55 -16.08 -1.43% 16:51
MOEX 2180.44 -6.85 -0.31% 16:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 56207.29 -660.25 -1.16% 16:10
Czech 1198.62 -15.70 -1.29% 15:24
Austria 3206.26 -6.42 -0.20% 16:08
Hungary 45984.19 203.57 0.44% 11/30
Bulgaria 603.44 4.80 0.80% 11/30
Romania 11730.66 200.45 1.74% 11/29
Belgium 3750.00 52.19 1.41% 16:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 731.36 -0.38 -0.05% 16:26
Switzerland 11206.60 -31.60 -0.28% 16:26
Ireland 7266.23 -28.55 -0.39% 15:11
Italy 26647.22 -91.72 -0.34% 16:11
Spain 833.46 -2.77 -0.33% 16:11
Greece 904.43 -17.99 -1.95% 15:34
Portugal 4498.16 -71.37 -1.56% 15:11
Finland 11241.61 46.72 0.42% 17:25
Sweden 2128.48 3.38 0.16% 16:25
Norway 1115.80 -12.54 -1.11% 17:26
Denmark 1815.30 6.13 0.34% 15:59
Iceland 2246.60 -19.34 -0.85% 13:30
Turkey 4962.97 -83.22 -1.65% 16:10
Israel 1874.88 25.71 1.39% 12/01
Egypt 13639.73 380.47 2.87% 12/01
S. Africa 68237.46 -630.24 -0.92% 15:06
UAE Dubai 3323.96 36.62 1.11% 11/30
Abu Dhabi 10552.37 0.00 0.00% 11/30
  American Market Indices
Index Quote Change Change% Local
United States 34336.68 -58.33 -0.17% 11:49
NASDAQ 11412.17 -70.28 -0.61% 11:49
NASDAQ 100 11943.59 -98.30 -0.82% 11:49
NYSE comp. 15712.23 -48.89 -0.31% 11:34
S&P 500 4059.52 -17.05 -0.42% 11:49
S&P 100 1810.42 -13.77 -0.75% 11:33
Rus 3000 2342.38 -14.91 -0.63% 11:34
Rus 3000 growth 1845.06 -14.58 -0.78% 11:34
Rus 3000 value 2040.66 -9.95 -0.49% 11:34
Rus 1000 2229.56 -8.77 -0.39% 11:49
Rus 2000 1880.67 -1.01 -0.05% 11:34
PHLX Semicon 2750.42 -54.27 -1.93% 11:49
Gold Bugs 236.03 -1.53 -0.64% 11:34
Gold & Silver 123.24 -1.13 -0.91% 11:22
Arca Gold Miner 822.93 -3.62 -0.44% 11:34
FTSE Gold 1770.66 75.64 4.46% 18:00
S&P GSCI Gold 1053.39 -3.44 -0.33% 11:49
S&P GSCI Gold ER 129.96 -0.42 -0.33% 11:49
S&P DJ Silver 247.04 5.70 2.36% 11:49
Gold Miners Bullish 51.72 0.00 0.00% 11:44
Canada 20546.06 20.61 0.10% 11:49
Brazil 112787 1861 1.68% 12:33
Mexico 51309.23 -148.32 -0.29% 10:29
Argentina 170726 122 0.07% 12:28
Chile 5301.66 26.98 0.51% 12:47
Venezuela 14696.26 543.80 3.84% 11/30
Peru 22455.13 286.63 1.29% 11/30
Colombia 1235.06 -0.39 -0.03% 10:48
Jamaica 338795 6417 1.93% 11/30
Costa Rica 11893.39 0.00 0.00% 12/01
Ecuador 170.77 0.25 0.15% 11/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond

  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1324.00 -14.00 -1.05% 12/02
Baltic Capesize 1519.00 -51.00 -3.25% 12/02
Baltic Panamax 1618.00 16.00 1.00% 12/02
Baltic Supramax 1162.00 -3.00 -0.26% 12/02
Baltic Handysize 741.00 -1.00 -0.13% 12/02
Baltic Clean Tanker 1806.00 0.00 0.00% 12/02
Baltic Dirty Tanker 2220.00 -40.00 -1.77% 12/02
VIX 19.35 -0.49 -2.47% 11:48
VXD 19.25 -1.45 -7.00% 11/30
VXN 25.75 -0.34 -1.30% 11:05
Euro 50 3977.95 -6.55 -0.16% 15:26
Tran Avg 14519.4 -21.3 -0.15% 11:48
Airlines 60.47 -0.63 -1.04% 11:44
Util Avg 973.90 -6.38 -0.65% 11:48
Comp. Tech 5571.05 -53.47 -0.95% 11:44
Disk Drives 204.67 -2.95 -1.42% 11:44
Hardware 1204.42 -15.29 -1.25% 11:44
US Dollar 105.05 0.32 0.31% 11:13
Euro Index 105.18 -0.06 -0.05% 11:44
GB Pound 122.76 0.16 0.13% 11:44
Japanese Yen 74.06 0.15 0.21% 11:44
Aus. Dollar 67.97 -0.14 -0.20% 11:44
Swiss Franc 106.57 -0.16 -0.15% 11:44
30Y T-Bond Yld 36.25 -0.11 -0.30% 11:44
10Y T-Bond Yld 35.77 0.48 1.36% 11:44
5Y T-Bond Yld 37.38 0.58 1.58% 11:44
3M T-Bill Dscnt 42.08 0.15 0.36% 11:44
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 16:15
US Gambling 580.68 -2.47 -0.42% 11:23
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8969.28 -68.17 -0.75% 11:34
NASDAQ Banks 106.14 -1.32 -1.23% 11:44
NASDAQ Insurance 12163.55 36.50 0.30% 11:44
Broker Dealer 486.60 2.61 0.54% 11:44
EPRA/NA. AU 902.44 -16.72 -1.82% 17:14
EPRA/NA. JP 2936.25 -35.13 -1.18% 14:44
TSE REIT 1817.20 -12.42 -0.68% 14:00
HK Property 23789.49 -339.33 -1.41% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2070.50 13.18 0.64% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 388.89 -2.22 -0.57% 11:44

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.46 -0.30 -0.11% 12/01
CRB Metals 2419.57 -3.45 -0.14% 11:34
CRB Wildcatters 724.07 1.33 0.18% 11:34
CRB Agri 8540.92 -11.41 -0.13% 11:32
Rogers Comm 3867.94 3.96 0.10% 18:55
Rogers Metals 2859.69 -0.32 -0.01% 18:54
Rogers Energy 520.47 0.89 0.17% 18:54
Rogers Agri. 1277.97 1.48 0.12% 18:19
S&P GSCI 317.31 -1.06 -0.33% 11:44
S&P GSCI ENGY 281.31 -0.73 -0.26% 11:49
GSCI Prec Metal 214.06 -0.12 -0.06% 11:49
GSCI Ind Metal 232.49 4.17 1.83% 11:49
GSCI Energy 156.62 -0.92 -0.58% 11:43
S&P GSCI Agri 48.37 -0.43 -0.88% 11:49
GSCI livestock 141.72 0.38 0.27% 11:43
AMEX Energy 946.43 -1.18 -0.12% 11:49
NYSE Energy 13421.79 -26.29 -0.20% 11:34
AMEX Oil 1851.86 -6.64 -0.36% 11:44
Oil Services 84.17 0.65 0.78% 10:43
NBI BioTech 4369.2 7.3 0.17% 11:36
AMEX BioTech 5375.13 19.76 0.37% 11:44
Basic Material 364.58 0.08 0.02% 11:49
US Mining 101.92 -2.24 -2.15% 10:24
US Water 3215.9 -38.7 -1.19% 10:43
WH Clean Energy 97.00 1.77 1.86% 11:34
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 569.22 -4.54 -0.79% 11:44
FTSE ET50 355.63 6.75 1.93% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices


  Commodity
Commodity Ask Change Change% NY
Gold 1795.60 -8.40 -0.47% 11:54
Silver 23.22 0.37 1.63% 11:54
Platinum 1025.00 -26.00 -2.50% 11:54
Palladium 1990.00 -39.00 -2.08% 11:52
Rhodium 14100.00 0.00 0.00% 08:22
Copper 3.7818 0.0288 0.77% 11:39
Nickel 12.7527 0.4196 3.42% 11:39
Aluminum 1.2444 0.0283 2.33% 11:38
Zinc 1.3866 0.0054 0.39% 11:39
Lead 0.9883 0.0099 1.01% 11:37
Gold Futures 1809.35 -5.85 -0.32% 11:40
Silver Futures 23.413 0.572 2.50% 11:40
Copper Futures 3.8457 0.0282 0.74% 11:40
Copper Contract 8447.00 111.00 1.33% 11:40
Aluminum Futr 2542.00 57.00 2.29% 11:40
Nickel Futr 28788.00 1187.00 4.30% 11:40
WTI Crude Futr 81.51 0.29 0.36% 11:40
Brent Crude Fut 86.94 0.06 0.07% 11:40
Nat Gas Futr 6.566 -0.172 -2.55% 11:40
Heating oil futr 3.2257 -0.0367 -1.12% 11:40
RBOB Gas Futr 2.3122 -0.0298 -1.27% 11:40
Soybean Oil Fut 64.96 -2.42 -3.59% 11:40
Soybean Futr 1439.12 9.12 0.64% 11:40
Wheat Future 765.80 -16.20 -2.07% 11:40
Corn Future 651.12 -8.88 -1.35% 11:40
Live Cattle Fut 153.27 0.22 0.15% 11:30
lean Hogs Fut 82.80 -0.32 -0.39% 11:30
Sugar #11 19.59 -0.03 -0.15% 11:38
Cotton #2 Fut 83.39 -1.46 -1.72% 11:40
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0519 -0.0002 -0.02% 11:56
GBP-USD 1.2291 0.0040 0.33% 11:56
USD-CHF 0.9366 -0.0001 -0.01% 11:56
USD-SEK 10.3384 0.0490 0.48% 11:56
USD-RUB 62.0000 0.5100 0.83% 11:56
USD-UAH 36.5600 0.1850 0.51% 04:35
USD-HUF 389.87 -1.12 -0.29% 11:56
USD-TRY 18.6292 -0.0040 -0.02% 11:56
USD-ZAR 17.4480 -0.1863 -1.06% 11:56
USD-ILS 3.3985 0.0116 0.34% 11:56
USD-MAD 10.5567 -0.0227 -0.21% 11:56
AUD-USD 0.6803 -0.0006 -0.08% 11:56
NZD-USD 0.6401 0.0034 0.53% 11:56
USD-JPY 134.86 -0.41 -0.30% 11:56
USD-CNY 7.0236 -0.0198 -0.28% 11:56
USD-HKD 7.7844 0.0050 0.06% 11:56
USD-TWD 30.589 0.034 0.11% 11:56
USD-KRW 1301.96 -1.61 -0.12% 11:56
USD-THB 34.710 -0.055 -0.16% 11:56
USD-SGD 1.3517 -0.0015 -0.11% 11:56
USD-PHP 55.730 -0.495 -0.88% 04:18
USD-MYR 4.3830 -0.0120 -0.27% 04:48
USD-IDR 15425.0 -132.5 -0.85% 02:52
USD-INR 81.410 0.318 0.39% 11:23
USD-CAD 1.3446 0.0015 0.11% 11:56
USD-BRL 5.2057 0.0227 0.44% 11:56
USD-MXN 19.3249 0.2122 1.11% 11:56
USD-ARS 168.0800 0.5400 0.32% 11:56
USD-CLP 880.90 3.27 0.37% 11:56
  MSCI Index  2022/12/01
MSCI Value Daily MTD YTD
World 2741.077 0.74% 0.74% -15.18%
Zhong Hua 344.963 0.93% 0.93% -24.70%
Gold. Drgn 170.469 1.22% 1.22% -25.29%
Far East 3352.301 2.62% 2.62% -15.80%
Pacific 2687.137 2.64% 2.64% -13.54%
Asia Pacific 159.268 1.84% 1.84% -17.53%
Europe 1779.111 2.69% 2.69% -15.01%
BRIC 260.166 0.58% 0.58% -23.76%
EM 978.305 0.62% 0.62% -20.59%
EM Asia 524.808 1.05% 1.05% -21.21%
EM East Eur 30.895 3.11% 3.11% -83.19%
EM Lat Am 2236.392 0.14% 0.14% 5.00%
EM EMEA 195.030 -1.59% -1.59% -29.26%
USA 3871.411 -0.05% -0.05% -15.72%
AUSTRALIA 884.504 2.67% 2.67% -5.30%
China 61.250 0.72% 0.72% -26.82%
India 819.777 0.52% 0.52% -2.95%
Russia 0.001 -1.22% -1.22% -100.00%
Brazil 1512.649 -0.03% -0.03% 5.42%
Taiwan 543.902 1.97% 1.97% -26.72%
Korea 455.360 1.70% 1.70% -25.05%
Philippines 424.787 -0.67% -0.67% -13.90%
Thailand 386.112 1.33% 1.33% 0.14%
Malaysia 268.468 1.11% 1.11% -9.83%
Indonesia 819.869 -0.14% -0.14% 5.76%
Turkey 273.342 0.71% 0.71% 71.54%
Frontier Markets 481.778 0.36% 0.36% -27.62%
South Africa 411.939 -6.11% -6.11% -9.29%
  Index Future
Index Price Change Change% Time
DJIA future 34296.90 -98.1 -0.29% 23:26
S&P 500 4054.80 -21.8 -0.53% 23:26
NASDAQ100 11923.30 -118.6 -0.98% 23:26
Small 2000 1879.20 -5.4 -0.28% 23:26
S&P 500 VIX 21.33 -0.24 -1.13% 23:18
EURO STOXX 50 3980.00 1 0.03% 23:40
FTSE 100 7570.00 3.0 0.04% 23:39
DAX 14538.50 67.5 0.47% 23:40
CAC 40 6746.00 -9.5 -0.14% 23:38
Nikkei 225 27793.00 -457.0 -1.62% 23:39
TOPIX 1951.50 0.50 0.03% 23:18
Korea 315.40 -6.90 -2.14% 13:09
FTSE Taiwan 1304.00 -3.00 -0.23% 23:28
Hang Seng 19231.00 361.0 1.91% 23:39
China H-Share 6548.00 145.0 2.26% 23:24
CSI 300 3909.60 56.40 1.46% 12/01
China A50 12904.00 120.0 0.94% 23:39
Brazil 113260.00 1685 1.51% 23:39
Australia 200 7338.50 -27.5 -0.37% 23:39
Nifty 50 18824.00 -124.30 -0.66% 23:39
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 6451.94 0.14%
Bitcoin BTC 16910.2 -0.37%
Ethereum ETH 1276.34 0.36%
Tether USDT 1 0%
Binance Coin BNB 288.9 -1.03%
USD Coin USDC 1 0%
Binance USD BUSD 0.9999 0%
Ripple XRP 0.38797 -2.47%
Dogecoin DOGE 0.09852 -3.36%
Cardano ADA 0.3162 0.10%
Polygon MATIC 0.913 -2.02%
Polkadot DOT 5.61 4.28%
Dai DAI 0.9999 0.01%
Litecoin LTC 76.37 -0.88%
Shiba Inu SHIB 0.0000 -0.86%
TRON TRX 0.054158 -0.42%
Solana SOL 13.484 -1.10%
Uniswap UNI 6.0491 4.11%
Avalanche AVAX 13.08 0.92%
Chainlink LINK 7.55 -1.95%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 172.8015 -1.0631 -0.61% 11/03
Portugal CDS 5yr 60.346 -0.7489 -1.23% 11/03
Ireland CDS 5yr 28.3492 -0.1415 -0.50% 11/08
Italy CDS 5yr 145.4005 -0.5907 -0.40% 11/03
Spain CDS 5yr 57.2585 -0.1019 -0.18% 11/08
Belgium CDS 5yr 28.346 -0.7489 -2.57% 11/03
France CDS 5yr 27.57 -0.31 -1.11% 11/30
Netherlands CDS 5yr 18.1131 -0.0285 -0.16% 11/08
Germany CDS 5yr 23.9962 -0.4715 -1.93% 11/07
Sweden CDS 5yr 20.023 -0.0872 -0.43% 10/28
UK CDS 5yr 26.6872 -0.1871 -0.70% 11/10
Japan CDS 5yr 31.0596 -0.0465 -0.15% 11/07
Hungary CDS 5yr 251.4769 -3.0203 -1.19% 11/08
Austria CDS 5yr 20.1451 -0.1483 -0.73% 11/14
China CDS 5yr 95.1094 -0.352 -0.37% 11/07
Denmark CDS 5yr 15.9444 -0.1213 -0.76% 10/24
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 30.2213 -0.6292 -2.04% 10/12