World Market Indices
October 20, 2020
Last update: 02:25:20 (EST.)
  1 day 10/19
Egypt 7.28%
Philippines 2.05%
Taiwan 1.24%
India 1.12%
Hungary 1.12%
Nikkei 225 1.11%
Turkey 1.06%
  1 week
Egypt 7.28%
Argentina 7.21%
Turkey 2.29%
Vietnam 1.93%
Hungary 1.51%
Australia 1.46%
Philippines 1.38%
  1 month
Argentina 18.51%
Nigeria 10.80%
Turkey 8.40%
Egypt 7.28%
New Zealand 6.46%
NASDAQ 6.35%
Australia 6.24%
  6 months
Argentina 64.51%
Luxembourg 33.96%
Chinext 33.10%
NASDAQ 32.70%
Rus 2000 31.54%
Rus 3000 growth 31.12%
SZ SME 30.90%
  1 year
Chinext 63.15%
Argentina 53.78%
SZ SME 49.15%
NASDAQ 41.90%
Shenzhen 40.78%
Denmark 38.16%
Rus 3000 growth 36.64%
  YTD
Chinext 49.58%
SZ SME 35.93%
Shenzhen 28.67%
NASDAQ 27.93%
Rus 3000 growth 24.92%
Denmark 24.17%
Argentina 17.98%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12462.05 76.80 0.62% 17:58
Australia 6396.80 -38.80 -0.60% 16:17
Nikkei 225 23546.50 -124.63 -0.53% 15:00
TOPIX 1626.59 -11.39 -0.70% 14:55
TSE 2nd Sec 6391.97 81.54 1.29% 14:56
JASDAQ 173.96 0.15 0.09% 14:56
Korea 2354.96 8.22 0.35% 15:16
Taiwan 12862.37 -45.97 -0.36% 13:33
Taiwan OTC 165.65 0.42 0.25% 13:33
Shanghai 3318.60 5.93 0.18% 14:15
Shanghai A 3478.09 6.20 0.18% 14:15
Shanghai B 251.86 1.09 0.44% 14:16
Shenzhen A 2371.77 17.37 0.74% 14:01
Shenzhen B 945.58 0.89 0.10% 14:01
SHSZ 300 4776.30 20.82 0.44% 14:16
Shenzhen 13512.28 91.08 0.68% 13:45
SZ SME 9078.26 62.49 0.69% 14:01
Chinext 2722.46 32.79 1.22% 13:46
Hong Kong 24494.00 -48.26 -0.20% 14:16
HK China Ent 9983.18 5.02 0.05% 14:00
HK Aff Crp 3670.07 5.25 0.14% 14:01
HK GEM 120.80 1.17 0.98% 14:16
Singapore 2529.18 -14.39 -0.57% 14:09
Philippines 6112.71 93.45 1.55% 12:50
Malaysia 1516.59 -1.52 -0.10% 12:30
Vietnam 940.84 -2.85 -0.30% 13:15
Thailand 1205.23 -3.52 -0.29% 12:29
Indonesia 5106.69 -19.64 -0.38% 11:30
India 40656.28 224.68 0.56% 11:30
  European Market Indices
Index Quote Change Change% Local
Russia 1135.12 2.32 0.20% 18:51
London 5884.65 -34.93 -0.59% 16:34
Paris 4929.27 -6.59 -0.13% 20:24
Frankfurt 12854.66 -54.33 -0.42% 17:35
Turkey 1205.37 12.64 1.06% 18:10
Ukraine 509.37 9.16 1.83% 15:42
Hungary 33596.79 371.64 1.12% 07:00
Austria 2193.15 -2.17 -0.10% 17:45
Poland 48128.15 -81.97 -0.17% 17:15
Czech 872.20 5.12 0.59% 16:25
Greece 618.31 -1.87 -0.30% 17:05
Italy 21165.78 -20.45 -0.10% 17:43
Spain 675.91 0.30 0.04% 17:38
Portugal 3253.30 -26.16 -0.80% 06:00
Ireland 6597.66 -11.95 -0.18% 17:13
Belgium 3262.30 -2.30 -0.07% 17:34
Luxembourg 1078.72 -2.83 -0.26% 17:14
Netherlands 565.25 -2.93 -0.52% 18:45
Finland 10393.69 19.56 0.19% 18:36
Norway 760.49 1.25 0.16% 17:19
Switzerland 10184.36 -22.77 -0.22% 17:34
Israel 1363.61 -1.59 -0.12% 23:55
Egypt 1100.16 -0.53 -0.05% 14:35
S. Africa 50741.94 44.25 0.09% 17:12
Jordan 1560.49 -4.00 -0.26% 14:59
UAE Dubai 2208.81 27.59 1.26% 13:55
Abu Dhabi 4559.55 12.60 0.28% 14:00
Nigeria 28344.04 6.55 0.02% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 28195.42 -410.89 -1.44% 17:05
NYSE comp. 13018.51 -150.81 -1.15% 16:10
S&P 500 3426.92 -56.89 -1.63% 17:05
Rus 3000 2019.51 -31.54 -1.54% 16:30
Rus 3000 growth 1781.45 -30.61 -1.69% 16:30
Rus 3000 value 1567.12 -21.76 -1.37% 16:30
Rus 1000 1916.71 -30.31 -1.56% 16:30
Rus 2000 1617.83 -15.97 -0.98% 15:59
NASDAQ 11478.88 -192.67 -1.65% 17:15
PHLX Semicon 2385.85 -13.91 -0.58% 17:15
Oil Services 28.23 0.04 0.14% 17:15
Gold Bugs 326.81 -6.68 -2.00% 01:00
Gold & Silver 144.36 -2.73 -1.86% 17:15
AMEX Energy 309.84 -6.59 -2.08% 17:05
NYSE Energy 5112.29 -65.57 -1.27% 01:00
AMEX Oil 585.44 -13.54 -2.26% 10/19
NBI BioTech 4313.3 -79.3 -1.81% 17:15
AMEX BioTech 5395.25 -85.72 -1.56% 10/19
Canada 16274.07 -164.68 -1.00% 15:59
Brazil 98657.65 348.53 0.35% 17:21
Mexico 37655.45 -221.04 -0.58% 17:22
Argentina 49162.13 138.05 0.28% 17:20
Chile 3631.80 -8.78 -0.24% 19:06
Venezuela 545354 -1242 -0.23% 10/09
Colombia 1174.94 3.14 0.27% 15:00
Jamaica 364705 -3312 -0.90% 09/16
Peru 17667.51 -23.29 -0.13% 10/16
Ecuador 198.05 0.19 0.10% 10/16

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1409.00 -68.00 -4.60% 10/19
Baltic Supramax 976.00 0.0 0.00% 10/19
Baltic Handysize 599.00 0.0 0.00% 10/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 29.18 1.77 6.46% 10/19
VXD 27.40 1.75 6.82% 16:14
VXN 36.14 1.12 3.20% 16:14
Euro 50 3234.75 -10.72 -0.33% 10/19
Tran Avg 11708.09 -128.34 -1.08% 10/19
Airlines 60.03 1.01 1.71% 10/19
Util Avg 877.60 -6.92 -0.78% 10/19
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4935.11 -100.61 -2.00% 10/19
Disk Drives 142.57 1.16 0.82% 10/19
Hardware 938.23 5.94 0.64% 10/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.39 -0.04 -0.04% 01:53
Euro Index 117.65 0.49 0.41% 10/19
GB Pound 129.43 0.27 0.21% 10/19
Japanese Yen 94.86 -0.02 -0.02% 10/19
Aus. Dollar 70.67 -0.13 -0.18% 10/19
Swiss Franc 109.84 0.52 0.47% 10/19
30Y T-Bond Yld 15.48 0.19 1.24% 15:00
10Y T-Bond Yld 7.61 0.17 2.28% 15:00
5Y T-Bond Yld 3.30 0.11 3.45% 15:00
3M T-Bill Dscnt 0.88 -0.02 -2.22% 11:44
JPM GBI-EM 298.0901 0.9318 0.31% 10/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 356.20 -8.96 -2.45% 17:15
US Gambling 627.66 -7.30 -1.15% 18:38
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7002.43 -89.03 -1.26% 16:10
NASDAQ Banks 77.00 -1.07 -1.37% 10/19
NASDAQ Insurance 9165.64 -131.11 -1.41% 10/19
Broker Dealer 302.00 -3.06 -1.00% 10/19
EPRA/NA. AU 838.07 1.08 0.13% 17:01
EPRA/NA. JP 2478.73 -30.31 -1.21% 15:02
TSE REIT 1549.28 -18.20 -1.16% 14:57
HK Property 30992.84 -225.24 -0.72% 13:54
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2814.42 27.66 0.99% 04:47
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 348.77 -5.53 -1.56% 10/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 151.61 0.13 0.09% 16:40
CRB Metals 1493.39 11.09 0.75% 17:00
CRB Wildcatters 141.15 -0.57 -0.40% 16:00
CRB Agri 5430.67 -24.08 -0.44% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.96 -0.05 -0.03% 20:12
GSCI Prec Metal 234.98 0.87 0.37% 20:12
GSCI Ind Metal 175.46 0.27 0.15% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 32.58 0.24 0.75% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2031.71 5.39 0.27% 10/19
Rogers Metals 2387.56 6.29 0.26% 10/16
Rogers Energy 189.30 -0.62 -0.33% 10/16
Rogers Agri. 781.98 1.69 0.22% 10/16
Basic Material 307.50 -0.76 -0.25% 20:12
US Mining 128.30 -2.14 -1.64% 18:38
US Water 3132.07 -23.90 -0.76% 18:38
FTSE Gold 2632.83 -28.67 -1.08% 17:36
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 144.64 1.05 0.73% 16:04
Bioenergy 142.47 -0.49 -0.34% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 244.43 -1.77 -0.72% 10/19
FTSE ET50 339.30 0.12 0.04% 01:12
Cleantech 2746.66 17.55 0.64% 10/16
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1899.70 -4.50 -0.24% 02:13
Silver 24.46 0.02 0.06% 02:13
Platinum 856.00 -6.00 -0.70% 02:13
Palladium 2384.00 9.00 0.40% 01:56
Rhodium 13100.00 0.00 0.00% 18:00
Copper 3.0572 0.01 0.19% 01:59
Nickel 7.1160 0.04 0.61% 01:58
Aluminum 0.8384 0.00 0.14% 01:58
Zinc 1.1137 -0.00 -0.12% 01:59
Lead 0.7938 -0.00 -0.23% 01:57
Gold Futr 1903.50 -8.20 -0.43% 10/19
Silver Futr 24.565 -0.133 -0.54% 10/19
Copper Futr 3.0842 -0.0006 -0.02% 10/19
WTI Crude Futr 40.83 -0.23 -0.56% 10/19
Brent Crude Fut 42.34 -0.28 -0.66% 10/19
Nat Gas Futr 2.855 0.023 0.81% 10/19
Heating oil futr 1.1476 -0.0056 -0.49% 10/19
RBOB Gas Futr 1.1603 -0.0020 -0.17% 02:00
Corn Future 405.62 1.00 0.25% 10/19
Wheat Future 629.38 2.63 0.42% 10/19
Soybean Futr 1057.12 2.62 0.25% 10/19
Soybean Oil Fut 32.51 -0.01 -0.03% 10/19
Live Cattle Fut 105.125 -3.500 -3.22% 10/19
lean Hogs Fut 71.41 1.61 2.31% 10/19
Cocoa Future 2420.50 59.50 2.52% 10/19
Coffee C Futr 106.68 -0.57 -0.53% 10/19
Sugar #11 14.75 0.32 2.22% 10/19
Cotton #2 Fut 71.40 0.23 0.32% 02:01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1774 0.0008 0.07% 14:18
GBP-USD 1.2946 -0.0001 -0.00% 14:18
USD-CHF 0.9097 -0.0003 -0.03% 14:18
USD-SEK 8.8262 0.0061 0.07% 14:18
USD-RUB 77.6500 0.0000 0.00% 05:00
USD-HUF 310.01 0.41 0.13% 14:18
USD-TRY 7.8963 0.0193 0.25% 14:18
USD-ZAR 16.5551 0.0519 0.31% 14:18
USD-ILS 3.3851 0.0037 0.11% 14:18
USD-MAD 9.1797 0.0007 0.01% 14:18
AUD-USD 0.7035 -0.0032 -0.45% 14:18
NZD-USD 0.6567 -0.0036 -0.54% 14:18
USD-JPY 105.52 0.12 0.11% 14:18
USD-CNY 6.6837 0.0040 0.06% 14:18
USD-HKD 7.7500 0.0001 0.00% 14:18
USD-TWD 28.707 -0.007 -0.02% 14:18
USD-KRW 1139.47 -0.49 -0.04% 14:18
USD-THB 31.240 0.055 0.18% 14:18
USD-SGD 1.3573 -0.0004 -0.03% 14:18
USD-PHP 48.590 0.060 0.12% 14:17
USD-MYR 4.1440 0.0085 0.21% 13:17
USD-IDR 14690.0 35.0 0.24% 14:18
USD-INR 73.370 0.025 0.03% 14:18
USD-CAD 1.3190 0.0000 0.00% 14:18
USD-BRL 5.6064 -0.0001 -0.00% 05:00
USD-MXN 21.2360 0.0562 0.27% 14:18
USD-ARS 77.5700 0.0000 0.00% 05:00
USD-CLP 787.38 0.20 0.03% 14:18
  MSCI Index  2020/10/19
MSCI Value Daily MTD YTD
World 2417.692 -0.92% 2.13% 2.51%
Zhong Hua 540.050 -0.24% 4.69% 14.89%
Gold. Drgn 235.391 0.11% 4.63% 15.20%
Far East 3520.752 1.02% 1.10% -3.50%
Pacific 2713.888 1.00% 1.95% -4.36%
Asia Pacific 175.703 0.62% 3.32% 2.95%
Europe 1628.532 0.30% 2.02% -8.72%
BRIC 357.209 -0.02% 4.70% 5.06%
EM 1127.277 0.28% 4.18% 1.13%
EM Asia 629.653 0.26% 4.68% 11.22%
EM East Eur 130.555 0.25% -3.63% -32.36%
EM Lat Am 1909.986 0.64% 4.48% -34.54%
EM EMEA 210.155 0.24% 0.74% -21.46%
USA 3325.554 -1.59% 2.17% 8.10%
AUSTRALIA 766.918 0.99% 5.74% -8.74%
China 102.680 -0.33% 5.28% 20.59%
India 585.595 0.84% 4.70% -1.01%
Russia 539.525 0.42% -3.73% -33.13%
Brazil 1444.286 0.99% 5.02% -39.14%
Taiwan 510.376 1.44% 4.41% 16.55%
Korea 510.781 0.69% 3.75% 7.87%
Philippines 435.001 2.08% 2.25% -20.19%
Thailand 318.071 -1.86% -0.59% -31.75%
Malaysia 311.586 1.15% 2.48% -6.30%
Indonesia 637.878 0.97% 8.31% -26.36%
Turkey 179.635 1.42% 0.74% -30.15%
Frontier Markets 528.538 -0.92% 2.52% -9.80%
South Africa 383.088 0.67% 3.76% -19.77%