World Market Indices
December 8, 2021
Last update: 11:41:31 (EST.)
  1 day 12/07
PHLX Semicon 4.97%
NBI BioTech 3.88%
Finland 3.65%
Netherlands 3.51%
Denmark 3.21%
HK China Ent 3.05%
NASDAQ 3.03%
  1 week
Argentina 12.52%
Turkey 9.47%
Brazil 5.54%
Korea 5.38%
Ireland 5.35%
Abu Dhabi 5.30%
Paris 5.12%
  1 month
Turkey 25.10%
Abu Dhabi 11.19%
S. Africa 8.83%
Venezuela 6.63%
PHLX Semicon 6.18%
Shanghai B 5.55%
HK Aff Crp 3.50%
  6 months
Turkey 36.90%
Abu Dhabi 35.41%
Argentina 30.95%
PHLX Semicon 24.97%
Venezuela 22.53%
Iceland 18.80%
Czech 17.54%
  1 year
Abu Dhabi 78.47%
Argentina 63.06%
Turkey 48.96%
Iceland 47.38%
Austria 44.63%
Czech 42.55%
PHLX Semicon 42.12%
  YTD
Abu Dhabi 78.37%
Argentina 74.21%
PHLX Semicon 42.68%
Iceland 37.67%
Austria 37.46%
Czech 35.06%
Turkey 34.15%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12868.32 258.44 2.05% 12/07
Australia 7707.20 102.00 1.34% 16:50
Nikkei 225 28860.62 405.02 1.42% 15:00
TOPIX 2002.24 12.39 0.62% 15:00
TSE 2nd Sec 7521.96 49.74 0.67% 15:00
JASDAQ 180.31 0.70 0.39% 15:00
Korea 3001.80 10.08 0.34% 18:01
Taiwan 17832.42 35.50 0.20% 13:49
Taiwan OTC 229.85 1.98 0.87% 13:49
Shanghai 3637.57 42.48 1.18% 15:59
Shanghai A 3812.71 44.58 1.18% 15:59
Shanghai B 285.72 2.32 0.82% 15:59
Shenzhen A 2638.33 45.87 1.77% 16:29
Shenzhen B 1195.87 5.97 0.50% 16:29
SHSZ 300 4995.93 73.83 1.50% 15:59
Shenzhen 14964.46 267.30 1.82% 16:29
SZ SME 9931.44 254.91 2.63% 16:29
Chinext 3424.70 55.92 1.66% 16:29
Hong Kong 23996.87 13.21 0.06% 15:59
HK China Ent 8522.90 -4.22 -0.05% 13:00
HK Aff Crp 3870.26 30.70 0.80% 16:08
Hangseng TECH 5970.23 1.73 0.03% 13:00
HK GEM 66.40 1.36 2.09% 16:25
Singapore 3129.77 -4.89 -0.16% 17:20
Philippines 7147.30 16.56 0.23% 12/07
Malaysia 1494.03 -3.94 -0.26% 17:05
Vietnam 1452.87 6.10 0.42% 15:02
Thailand 1618.36 9.08 0.56% 16:49
Indonesia 6603.80 1.23 0.02% 15:15
India 58649.68 1016.03 1.76% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1612.73 -34.41 -2.09% 17:51
Frankfurt 15696.64 -117.30 -0.74% 17:26
Paris 7019.94 -45.45 -0.64% 17:26
London 7340.53 0.63 0.01% 16:26
Poland 68729.56 -249.56 -0.36% 17:10
Czech 1398.84 11.60 0.84% 16:15
Austria 3814.43 -7.60 -0.20% 17:11
Hungary 50723.42 -181.49 -0.36% 12/06
Bulgaria 624.64 0.00 0.00% 12/06
Romania 12448.01 68.51 0.55% 12/06
Greece 892.92 1.08 0.12% 17:19
Italy 29351.52 -371.65 -1.25% 17:12
Spain 836.74 -6.68 -0.79% 17:11
Portugal 4164.82 -42.62 -1.01% 16:11
Ireland 8232.52 -34.77 -0.42% 16:11
Belgium 4191.00 -36.56 -0.86% 17:26
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 799.08 -6.70 -0.83% 17:26
Switzerland 12609.20 95.58 0.76% 17:27
Finland 12737.99 18.52 0.15% 18:26
Sweden 2323.01 -11.83 -0.51% 17:27
Norway 1070.63 -1.21 -0.11% 18:26
Denmark 1833.04 14.21 0.78% 17:04
Iceland 2601.77 5.88 0.23% 15:00
Turkey 2004.55 23.51 1.19% 17:10
Israel 1908.22 -5.19 -0.27% 17:24
Egypt 11451.14 -87.12 -0.76% 13:25
S. Africa 65992.71 -520.75 -0.78% 16:05
UAE Dubai 3196.92 4.08 0.13% 09:00
Abu Dhabi 8953.96 -29.20 -0.33% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 35604.37 -115.06 -0.32% 11:34
NASDAQ 15719.88 32.96 0.21% 11:34
NASDAQ 100 16313.82 -11.85 -0.07% 11:34
NYSE comp. 16851.79 -1.78 -0.01% 11:19
S&P 500 4681.10 -5.65 -0.12% 11:34
S&P 100 2159.6 -4.5 -0.21% 11:18
Rus 3000 2750.20 -0.03 -0.00% 11:19
Rus 3000 growth 2431.24 3.31 0.14% 11:19
Rus 3000 value 2127.38 -3.35 -0.16% 11:19
Rus 1000 2607.49 0.54 0.02% 11:34
Rus 2000 2273.50 27.21 1.21% 11:34
PHLX Semicon 3963.07 -25.68 -0.64% 11:34
Gold Bugs 249.42 -1.68 -0.67% 11:19
Gold & Silver 127.85 -0.75 -0.58% 11:32
Arca Gold Miner 861.59 -2.01 -0.23% 11:19
FTSE Gold 1956.34 26.46 1.37% 12/06
S&P GSCI Gold 1038.13 -0.93 -0.09% 11:34
S&P GSCI Gold ER 131.52 -0.12 -0.09% 11:34
S&P DJ Silver 242.41 -1.33 -0.55% 11:34
Gold Miners Bullish 30.00 0.00 0.00% 11:24
Canada 21065.70 -96.95 -0.46% 11:34
Brazil 107802 244 0.23% 12:19
Mexico 50945.44 27.16 0.05% 10:14
Argentina 89242.77 955.34 1.08% 12/07
Chile 4395.15 26.33 0.60% 12/07
Venezuela 6243.36 -138.05 -2.16% 12/06
Colombia 1409.94 -20.72 -1.45% 12/07
Peru 20521.74 156.73 0.77% 12/07
Jamaica 414578 0 0.00% 10/01

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3423.00 71.00 2.12% 12/08
Baltic Capesize 5189.00 206.00 4.13% 12/08
Baltic Panamax 3221.00 -32.00 -0.98% 12/08
Baltic Supramax 2520.00 32.00 1.29% 12/08
Baltic Handysize 1569.00 1.00 0.06% 12/08
Baltic Clean Tanker 716.00 40.00 5.92% 12/08
Baltic Dirty Tanker 771.00 7.00 0.92% 12/08
VIX 21.48 -0.41 -1.87% 11:33
VXD 22.77 -3.73 -14.08% 12/07
VXN 25.68 -0.11 -0.43% 11:05
Euro 50 4237.35 -38.85 -0.91% 16:26
Tran Avg 16316.0 -39.4 -0.24% 11:34
Airlines 85.88 3.62 4.41% 11:24
Util Avg 929.77 -4.35 -0.47% 11:34
Comp. Tech 7552.76 6.91 0.09% 11:24
Disk Drives 257.49 0.84 0.33% 11:24
Hardware 1484.35 3.40 0.23% 11:24
US Dollar 96.01 -0.36 -0.37% 11:12
Euro Index 113.34 0.64 0.57% 11:24
GB Pound 132.33 -0.08 -0.06% 11:24
Japanese Yen 87.86 -0.18 -0.20% 11:24
Aus. Dollar 71.68 0.49 0.68% 11:24
Swiss Franc 108.48 0.39 0.36% 11:24
30Y T-Bond Yld 18.68 0.72 4.01% 11:24
10Y T-Bond Yld 15.21 0.41 2.77% 11:24
5Y T-Bond Yld 12.84 0.27 2.15% 11:24
3M T-Bill Dscnt 0.60 0.02 3.45% 11:24
JPM GBI-EM 291.7598 1.0495 0.36% 12/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 552.93 8.56 1.57% 11:34
US Gambling 719.84 19.56 2.79% 10:43
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 10087.72 -31.18 -0.31% 11:19
NASDAQ Banks 134.17 -0.76 -0.56% 11:24
NASDAQ Insurance 11402.04 22.26 0.20% 11:24
Broker Dealer 486.73 -1.12 -0.23% 11:24
EPRA/NA. AU 1036.04 2.59 0.25% 18:14
EPRA/NA. JP 2973.11 -4.70 -0.16% 15:44
TSE REIT 1936.73 17.08 0.89% 15:00
HK Property 30169.73 125.98 0.42% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3374.82 22.82 0.68% 05:07
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 490.18 2.12 0.43% 11:24

  Special Sector Indices
Index Quote Change Change% Local
CRB 225.74 0.00 0.00% 12/07
CRB Metals 2341.83 15.99 0.69% 11:19
CRB Wildcatters 494.26 1.32 0.27% 11:19
CRB Agri 7736.03 24.01 0.31% 11:19
Rogers Comm 3085.10 -1.24 -0.04% 18:49
Rogers Metals 2866.61 -1.76 -0.06% 18:37
Rogers Energy 330.57 -0.22 -0.07% 18:53
Rogers Agri. 1163.97 0.80 0.07% 18:31
S&P GSCI 246.88 1.15 0.47% 11:24
S&P GSCI ENGY 233.36 0.97 0.42% 11:34
GSCI Prec Metal 215.96 -0.29 -0.13% 11:34
GSCI Ind Metal 242.41 1.79 0.74% 11:34
GSCI Energy 105.41 0.82 0.78% 11:24
S&P GSCI Agri 45.41 -0.08 -0.17% 11:34
GSCI livestock 134.90 -0.72 -0.53% 11:24
AMEX Energy 595.90 1.38 0.23% 11:34
NYSE Energy 9319.22 30.05 0.32% 11:19
AMEX Oil 1190.80 5.05 0.43% 11:24
Oil Services 54.45 0.57 1.06% 10:37
NBI BioTech 4722.5 23.0 0.49% 11:23
AMEX BioTech 5408.58 33.19 0.62% 11:24
Basic Material 389.18 1.83 0.47% 11:34
US Mining 116.37 -0.88 -0.75% 11:23
US Water 3663.0 34.5 0.95% 10:43
WH Clean Energy 168.21 1.96 1.18% 11:19
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 438.87 1.43 0.33% 11:24
FTSE ET50 467.35 13.48 2.97% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1783.20 -1.90 -0.11% 11:34
Silver 22.47 -0.13 -0.56% 11:33
Platinum 969.00 7.00 0.74% 11:34
Palladium 1955.00 13.00 0.73% 11:31
Rhodium 14800.00 50.00 0.39% 09:10
Copper 4.3804 0.0264 0.61% 11:19
Nickel 9.2540 0.0181 0.20% 11:19
Aluminum 1.1955 -0.0015 -0.13% 11:19
Zinc 1.5279 0.0209 1.39% 11:17
Lead 1.0439 0.0345 3.42% 11:19
Gold Futures 1783.05 -1.65 -0.09% 11:20
Silver Futures 22.398 -0.125 -0.55% 11:20
Copper Futures 4.3905 0.0510 1.18% 11:20
WTI Crude Futr 72.49 0.44 0.61% 11:20
Brent Crude Fut 75.82 0.38 0.50% 11:20
Nat Gas Futr 3.857 0.149 4.02% 11:21
Heating oil futr 2.2602 0.0356 1.60% 11:21
RBOB Gas Futr 2.1423 0.0423 2.01% 11:20
Corn Future 584.10 -2.00 -0.34% 12/07
Wheat Future 808.30 -1.30 -0.16% 12/07
Soybean Futr 1246.62 -5.50 -0.44% 12/07
Soybean Oil Fut 55.67 -1.34 -2.35% 12/07
Live Cattle Fut 138.25 0.07 0.05% 12/07
lean Hogs Fut 72.05 0.05 0.07% 12/07
Cocoa Future 2470.50 -14.50 -0.58% 11:20
Coffee C Futr 243.45 0.15 0.06% 11:20
Sugar #11 19.77 0.29 1.49% 11:19
Cotton #2 Fut 105.88 -0.49 -0.46% 11:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1332 0.0070 0.62% 11:34
GBP-USD 1.3236 -0.0006 -0.04% 11:34
USD-CHF 0.9213 -0.0036 -0.39% 11:34
USD-SEK 9.0422 -0.0581 -0.64% 11:35
USD-RUB 73.7047 -0.3379 -0.46% 11:34
USD-HUF 323.00 -2.75 -0.84% 11:34
USD-TRY 13.6997 0.2197 1.63% 11:34
USD-ZAR 15.6932 -0.1414 -0.89% 11:34
USD-ILS 3.0971 -0.0284 -0.91% 11:34
USD-MAD 9.2020 -0.0270 -0.29% 11:34
AUD-USD 0.7166 0.0049 0.69% 11:34
NZD-USD 0.6808 0.0021 0.31% 11:34
USD-JPY 113.80 0.24 0.22% 11:34
USD-CNY 6.3435 -0.0215 -0.34% 10:29
USD-HKD 7.7971 -0.0013 -0.02% 11:34
USD-TWD 27.721 -0.013 -0.05% 11:34
USD-KRW 1175.19 -1.42 -0.12% 09:51
USD-THB 33.410 -0.250 -0.74% 11:28
USD-SGD 1.3617 -0.0034 -0.25% 11:34
USD-PHP 50.225 -0.035 -0.07% 11:22
USD-MYR 4.2230 -0.0055 -0.13% 04:11
USD-IDR 14355.0 -17.5 -0.12% 02:55
USD-INR 75.400 0.016 0.02% 11:17
USD-CAD 1.2646 0.0010 0.08% 11:34
USD-BRL 5.5345 -0.0775 -1.38% 11:34
USD-MXN 20.9362 -0.0805 -0.38% 11:34
USD-ARS 101.3600 -0.0250 -0.02% 10:08
USD-CLP 839.30 0.68 0.08% 08:37
  MSCI Index  2021/12/07
MSCI Value Daily MTD YTD
World 3184.172 2.15% 2.66% 18.37%
Zhong Hua 471.401 2.97% 0.21% -18.19%
Gold. Drgn 231.074 2.26% 0.85% -9.89%
Far East 4018.854 1.75% 2.53% 0.18%
Pacific 3110.160 1.77% 2.32% 0.31%
Asia Pacific 193.491 1.86% 1.95% -3.21%
Europe 2039.101 2.20% 3.80% 10.81%
BRIC 346.745 2.61% 0.37% -11.64%
EM 1235.560 1.78% 1.91% -4.31%
EM Asia 668.153 1.95% 1.61% -6.33%
EM East Eur 187.616 1.73% 0.63% 15.23%
EM Lat Am 2114.361 1.27% 3.81% -13.76%
EM EMEA 277.547 1.07% 2.69% 15.04%
USA 4527.763 2.16% 2.34% 23.44%
AUSTRALIA 904.342 1.92% 1.67% 1.83%
China 86.301 3.25% -0.16% -20.39%
India 819.687 1.52% 0.61% 21.40%
Russia 784.288 1.78% 0.18% 17.28%
Brazil 1464.322 1.48% 4.37% -21.96%
Taiwan 722.647 0.50% 2.48% 20.26%
Korea 614.116 1.07% 6.73% -9.07%
Philippines 501.254 0.17% -0.69% -3.48%
Thailand 371.618 2.09% 2.58% -7.41%
Malaysia 281.336 0.95% -1.76% -15.40%
Indonesia 782.894 1.64% 2.10% 1.05%
Turkey 166.822 5.32% 7.64% -28.02%
Frontier Markets 658.658 1.18% 0.35% 15.22%
South Africa 453.202 1.07% 3.95% 0.68%
  Index Future
Index Price Change Change% Time
DJIA future 35619.80 -99.6 -0.28% 00:26
S&P 500 4682.30 -4.4 -0.09% 00:26
NASDAQ100 16312.00 -13.7 -0.08% 00:26
Small 2000 2277.80 31.5 1.40% 00:26
S&P 500 VIX 21.93 -0.61 -2.72% 00:26
EURO STOXX 50 4233.00 -40 -0.94% 00:39
FTSE 100 7332.00 -12.0 -0.16% 00:39
DAX 15684.00 -133.0 -0.84% 00:39
CAC 40 7011.50 -49.5 -0.70% 00:39
Nikkei 225 28807.50 287.5 1.01% 00:38
TOPIX 2002.75 44.25 2.26% 00:38
Korea 398.25 2.10 0.53% 14:45
Hang Seng 24167.50 154.5 0.64% 00:39
China H-Share 8600.00 68.0 0.80% 00:23
CSI 300 4917.00 11.60 0.24% 12/07
China A50 16164.00 312.0 1.97% 00:39
FTSE Taiwan 1570.75 2.00 0.13% 00:29
Brazil 107910.00 -30 -0.03% 00:38
Australia 200 7372.00 -8.0 -0.11% 00:39
India 50 17531.25 305.85 1.78% 00:40
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 22649.80 2.31%
Bitcoin BTC 50537.3 -1.60%
Ethereum ETH 4395.19 0.21%
Binance Coin BNB 591.41 0.84%
Tether USDT 1.0009 -0.02%
Solana SOL 191.56 -3.35%
Cardano ADA 1.3922 -1.66%
USD Coin USDC 0.9991 0.01%
Ripple XRP 0.86797 3.65%
Polkadot DOT 29.481 -4.29%
Terra LUNA 70.229 -3.05%
Dogecoin DOGE 0.179229 -0.36%
Avalanche AVAX 90.65 -2.99%
SHIBA INU SHIB 0.000037 -0.04%
Polygon MATIC 2.47 2.22%
Crypto.com Coin CRO 0.614 -4.40%
Binance USD BUSD 0.999 0%
Wrapped Bitcoin WBTC 50706 -1.97%
Litecoin LTC 165 1.29%
Uniswap UNI 18.0221 4.58%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 94.6811 -0.0242 -0.03% 11/15
Portugal CDS 5yr 30.508 -0.0772 -0.25% 11/24
Ireland CDS 5yr 14.1814 -0.2255 -1.57% 11/24
Italy CDS 5yr 85.7907 -0.7007 -0.81% 11/24
Spain CDS 5yr 32.0685 -0.1667 -0.52% 11/18
Belgium CDS 5yr 11.6016 -0.0586 -0.50% 11/18
France CDS 5yr 19.7927 -0.1172 -0.59% 11/18
Netherlands CDS 5yr 9.5263 -0.0205 -0.21% 11/17
Germany CDS 5yr 8.6513 -0.0693 -0.79% 11/18
Sweden CDS 5yr 8.2785 -0.0097 -0.12% 11/10
UK CDS 5yr 9.6732 -0.0685 -0.70% 11/18
Japan CDS 5yr 17.0123 -0.0393 -0.23% 09/07
Hungary CDS 5yr 59.2418 -0.001 -0.00% 04/26
Austria CDS 5yr 8.8938 -0.1947 -2.14% 11/18
China CDS 5yr 50.6915 -0.2975 -0.58% 11/18
Denmark CDS 5yr 7.7594 -0.0032 -0.04% 11/10
Korea CDS 5yr 18.8101 -0.0961 -0.51% 11/16
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 13.7106 -0.2234 -1.60% 10/20