World Market Indices
April 17, 2021
Last update: 04:49:56 (EST.)
  1 day 04/16
Sweden 1.67%
Ireland 1.56%
Finland 1.52%
Russia 1.51%
Frankfurt 1.34%
S. Africa 1.32%
Norway 1.26%
  1 week
Russia 5.59%
Brazil 2.93%
S. Africa 2.34%
Finland 2.33%
Mexico 2.31%
Norway 2.18%
Korea 2.13%
  1 month
Luxembourg 11.16%
Abu Dhabi 6.66%
Rus 3000 growth 6.61%
Brazil 6.22%
Frankfurt 6.20%
S&P 500 5.62%
Rus 1000 5.35%
  6 months
Austria 47.26%
Greece 44.90%
Luxembourg 43.71%
Rus 2000 38.47%
Korea 36.60%
Nigeria 36.18%
Abu Dhabi 34.63%
  1 year
Rus 2000 93.17%
Luxembourg 92.51%
Nigeria 74.50%
Korea 72.24%
Taiwan 65.38%
NASDAQ 64.69%
Austria 61.09%
  YTD
Luxembourg 25.50%
Sweden 21.64%
Abu Dhabi 21.53%
Taiwan 16.47%
Austria 16.27%
S. Africa 15.66%
Rus 3000 value 14.97%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12684.73 48.18 0.38% 18:08
Australia 7325.80 8.30 0.11% 18:25
Nikkei 225 29683.37 40.68 0.14% 14:59
TOPIX 1960.87 1.74 0.09% 15:00
TSE 2nd Sec 7521.44 7.54 0.10% 15:00
JASDAQ 189.49 -0.01 -0.01% 15:00
Korea 3198.62 4.29 0.13% 18:03
Taiwan 17158.81 82.08 0.48% 04/16
Taiwan OTC 210.74 1.15 0.55% 04/16
Shanghai 3426.62 27.63 0.81% 15:59
Shanghai A 3591.60 28.97 0.81% 15:59
Shanghai B 247.61 1.55 0.63% 15:59
Shenzhen A 2322.97 14.27 0.62% 16:29
Shenzhen B 1147.22 16.30 1.44% 16:29
SHSZ 300 4966.18 17.21 0.35% 15:59
Shenzhen 13720.74 40.47 0.30% 16:29
SZ SME 8756.82 7.05 0.08% 16:29
Chinext 2783.37 -7.27 -0.26% 16:29
Hong Kong 29009.00 244.00 0.85% 16:00
HK China Ent 11027.51 121.62 1.12% 13:00
HK Aff Crp 4144.61 53.67 1.31% 13:00
HK GEM 136.95 3.22 2.41% 16:25
Singapore 3201.76 16.99 0.53% 17:20
Philippines 6494.81 -45.15 -0.69% 12:50
Malaysia 1608.38 0.13 0.01% 17:05
Vietnam 1238.71 -8.54 -0.68% 15:01
Thailand 1548.96 7.84 0.51% 16:55
Indonesia 6086.26 6.76 0.11% 15:15
India 48832.03 28.35 0.06% 17:58
  European Market Indices
Index Quote Change Change% Local
Russia 1497.05 22.20 1.51% 18:51
London 7019.53 36.03 0.52% 16:35
Paris 6287.07 52.93 0.85% 18:05
Frankfurt 15459.75 204.42 1.34% 17:35
Turkey 1408.14 0.39 0.03% 18:10
Ukraine 527.44 0.06 0.01% 14:30
Hungary 42997.61 370.90 0.87% 07:00
Austria 3232.74 26.97 0.84% 17:35
Poland 60158.72 -121.21 -0.20% 17:15
Czech 1103.78 9.67 0.88% 16:21
Greece 898.63 -6.68 -0.74% 17:19
Italy 27030.19 239.00 0.89% 17:48
Spain 858.75 4.22 0.49% 17:38
Portugal 3764.72 29.54 0.79% 06:00
Ireland 8153.37 125.30 1.56% 16:30
Belgium 3978.43 36.95 0.94% 17:29
Luxembourg 1550.231 -1.60 -0.10% 13:38
Netherlands 716.80 3.00 0.42% 18:05
Finland 11933.06 178.92 1.52% 18:30
Norway 960.62 11.99 1.26% 19:05
Switzerland 11262.97 64.27 0.57% 17:34
Israel 1631.97 -0.89 -0.05% 04/13
Egypt 1065.41 -3.71 -0.35% 12/31
S. Africa 62898.13 818.11 1.32% 17:06
Jordan 1772.33 6.30 0.36% 04/15
UAE Dubai 2633.01 63.08 2.45% 04/15
Abu Dhabi 6131.69 92.43 1.53% 04/15
Nigeria 38597.67 -4.16 -0.01% 13:51
  American Market Indices
Index Quote Change Change% Local
United States 34200.67 164.68 0.48% 04/16
NYSE comp. 16186.30 69.45 0.43% 18:32
S&P 500 4185.47 15.05 0.36% 17:15
Rus 3000 2506.66 7.65 0.31% 16:30
Rus 3000 growth 2113.56 2.30 0.11% 16:30
Rus 3000 value 2040.42 10.26 0.51% 16:30
Rus 1000 2360.09 7.30 0.31% 16:30
Rus 2000 2265.97 8.90 0.39% 04/16
NASDAQ 14052.34 13.58 0.10% 04/16
PHLX Semicon 3253.08 -18.25 -0.56% 04/16
Oil Services 51.91 -0.64 -1.22% 17:15
Gold Bugs 292.05 2.74 0.95% 04/16
Gold & Silver 149.16 1.01 0.68% 17:15
AMEX Energy 506.56 -4.59 -0.90% 16:03
NYSE Energy 7946.51 -57.12 -0.71% 04/16
AMEX Oil 1001.21 -7.82 -0.78% 04/16
NBI BioTech 4819.7 2.6 0.05% 04/16
AMEX BioTech 5549.74 -1.93 -0.03% 04/16
Canada 19351.32 29.40 0.15% 04/16
Brazil 121114 413 0.34% 04/16
Mexico 48726.98 212.88 0.44% 04/16
Argentina 47664.35 571.10 1.21% 04/16
Chile 4988.17 46.01 0.93% 04/16
Venezuela 3093.95 4.43 0.14% 04/15
Colombia 1317.08 -4.72 -0.36% 04/16
Jamaica 397748 741 0.19% 04/16
Peru 21194.13 -91.17 -0.43% 04/16
Ecuador 193.82 0.00 0% 04/15

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2178.00 38.0 1.80% 04/14
Baltic Supramax 1783.00 9.0 0.50% 04/14
Baltic Handysize 1004.00 -11.0 -1.10% 04/14
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 16.25 -0.32 -1.93% 04/16
VXD 15.43 -0.47 -2.96% 04/15
VXN 20.51 -1.17 -5.40% 16:14
Euro 50 4032.99 39.56 0.99% 16:34
Tran Avg 14919.55 -10.45 -0.07% 04/16
Airlines 104.55 -0.67 -0.64% 04/16
Util Avg 923.71 6.52 0.71% 04/16
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 6051.26 -1.38 -0.02% 04/16
Disk Drives 218.87 -1.35 -0.61% 04/16
Hardware 1429.43 10.52 0.74% 04/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.54 -0.15 -0.17% 16:59
Euro Index 119.83 0.15 0.13% 04/16
GB Pound 138.34 0.51 0.37% 04/16
Japanese Yen 91.89 -0.07 -0.07% 04/16
Aus. Dollar 77.37 -0.15 -0.19% 04/16
Swiss Franc 108.71 0.32 0.30% 04/16
30Y T-Bond Yld 22.61 0.51 2.31% 15:00
10Y T-Bond Yld 15.73 0.43 2.81% 15:00
5Y T-Bond Yld 8.21 0.29 3.66% 15:00
3M T-Bill Dscnt 0.08 -0.02 -20.00% 15:00
JPM GBI-EM 308.5175 0.5200 0.17% 04/16
  Special Sector Indices
Index Quote Change Change% Local
Sindex 559.19 4.97 0.90% 17:15
US Gambling 953.84 4.36 0.46% 18:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9568.24 50.25 0.53% 16:05
NASDAQ Banks 123.01 0.57 0.46% 04/16
NASDAQ Insurance 10993.94 59.88 0.55% 04/16
Broker Dealer 462.58 1.44 0.31% 04/16
EPRA/NA. AU 972.61 13.69 1.43% 19:14
EPRA/NA. JP 3085.47 38.20 1.25% 15:44
TSE REIT 2008.84 27.68 1.40% 15:00
HK Property 36238.64 39.91 0.11% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 3161.25 27.91 0.89% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 419.32 0.99 0.24% 04/16

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 193.21 -0.65 -0.34% 16:40
CRB Metals 2517.78 23.12 0.93% 17:48
CRB Wildcatters 299.12 -6.57 -2.15% 17:52
CRB Agri 7512.41 55.05 0.74% 17:47
S&P GSCI 214.53 -0.62 -0.29% 15:36
S&P GSCI ENGY 206.47 -0.63 -0.30% 15:36
GSCI Prec Metal 220.17 1.61 0.73% 15:36
GSCI Ind Metal 219.97 -1.46 -0.66% 15:36
GSCI Energy 87.37 -0.23 -0.26% 15:36
S&P GSCI Agri 40.29 -0.02 -0.04% 15:36
GSCI livestock 135.95 -1.83 -1.33% 15:36
Rogers Comm 2636.12 0.15 0.01% 04/16
Rogers Metals 2775.29 40.66 1.49% 04/15
Rogers Energy 268.21 1.59 0.60% 04/15
Rogers Agri. 988.45 6.45 0.66% 04/15
Basic Material 402.37 3.85 0.97% 18:30
US Mining 134.65 1.33 1.00% 18:17
US Water 3324.04 16.87 0.51% 18:17
FTSE Gold 2314.75 35.86 1.57% 19:32
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 182.48 1.81 1.00% 16:01
Bioenergy 169.84 2.75 1.65% 18:30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 352.48 -3.16 -0.89% 04/16
FTSE ET50 424.51 2.83 0.67% 21:30
Cleantech 3340.90 10.63 0.32% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1777.50 12.90 0.73% 04/16
Silver 26.05 0.13 0.48% 04/16
Platinum 1207.00 8.00 0.67% 04/16
Palladium 2834.00 35.00 1.32% 04/16
Rhodium 28200.00 0.00 0.00% 04/16
Copper 4.2174 0.03 0.76% 04/16
Nickel 7.4112 -0.00 -0.04% 04/16
Aluminum 1.0474 0.00 0.28% 04/16
Zinc 1.2797 -0.00 -0.11% 04/16
Lead 0.9157 -0.01 -0.70% 04/16
Gold Futr 1776.90 10.10 0.57% 04/16
Silver Futr 26.032 0.068 0.26% 04/16
Copper Futr 4.1665 -0.0520 -1.23% 04/16
WTI Crude Futr 63.48 0.02 0.03% 04/15
Brent Crude Fut 66.71 -0.23 -0.34% 04/16
Nat Gas Futr 2.686 0.028 1.05% 04/16
Heating oil futr 1.8987 0.0025 0.13% 04/15
RBOB Gas Futr 2.0380 -0.0138 -0.67% 16:44
Corn Future 586.62 -3.38 -0.57% 04/16
Wheat Future 652.80 -0.20 -0.03% 04/16
Soybean Futr 1433.25 15.25 1.08% 04/16
Soybean Oil Fut 56.31 1.42 2.59% 04/16
Live Cattle Fut 119.290 -0.360 -0.30% 04/16
lean Hogs Fut 101.58 -3.12 -2.98% 04/16
Cocoa Future 2456.50 -6.50 -0.26% 13:13
Coffee C Futr 129.50 -3.20 -2.41% 13:15
Sugar #11 16.63 0.25 1.53% 12:43
Cotton #2 Fut 83.60 -1.42 -1.67% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1984 0.0021 0.18% 04:59
GBP-USD 1.3837 0.0053 0.39% 04:59
USD-CHF 0.9198 -0.0027 -0.29% 04:59
USD-SEK 8.4311 -0.0146 -0.17% 04:59
USD-RUB 75.8268 -0.5104 -0.67% 04:50
USD-HUF 301.44 1.62 0.54% 04:59
USD-TRY 8.0670 0.0667 0.83% 04:59
USD-ZAR 14.3010 0.1578 1.12% 04:59
USD-ILS 3.2775 -0.0002 -0.01% 04:59
USD-MAD 8.9330 0.0099 0.11% 04:59
AUD-USD 0.7734 -0.0015 -0.19% 04:59
NZD-USD 0.7145 -0.0023 -0.32% 04:59
USD-JPY 108.79 0.07 0.06% 04:59
USD-CNY 6.5203 -0.0010 -0.02% 23:30
USD-HKD 7.7709 0.0041 0.05% 04:59
USD-TWD 28.330 0.029 0.10% 04:59
USD-KRW 1116.23 -0.03 -0.00% 04:59
USD-THB 31.190 0.040 0.13% 04:59
USD-SGD 1.3340 0.0001 0.01% 04:59
USD-PHP 48.320 -0.150 -0.31% 04:57
USD-MYR 4.1240 0.0030 0.07% 21:05
USD-IDR 14560.0 -35.0 -0.24% 15:57
USD-INR 74.530 -0.180 -0.24% 02:59
USD-CAD 1.2507 -0.0032 -0.26% 04:59
USD-BRL 5.5868 -0.0291 -0.52% 04:59
USD-MXN 19.9150 -0.0020 -0.01% 04:59
USD-ARS 92.7900 0.0750 0.08% 03:14
USD-CLP 702.45 4.42 0.63% 04:59
  MSCI Index  2021/04/16
MSCI Value Daily MTD YTD
World 2953.347 0.39% 5.04% 9.79%
Zhong Hua 588.743 0.75% 1.56% 2.18%
Gold. Drgn 269.761 0.60% 2.29% 5.19%
Far East 4168.006 0.04% 2.12% 3.90%
Pacific 3241.402 -0.01% 2.78% 4.55%
Asia Pacific 208.628 0.32% 2.48% 4.36%
Europe 1998.287 0.99% 4.90% 8.59%
BRIC 395.662 0.95% 1.06% 0.83%
EM 1348.693 0.57% 2.45% 4.45%
EM Asia 743.134 0.62% 2.21% 4.19%
EM East Eur 169.993 1.14% 1.84% 4.41%
EM Lat Am 2405.102 0.43% 4.47% -1.90%
EM EMEA 266.113 0.34% 2.80% 10.30%
USA 4067.338 0.29% 5.51% 10.89%
AUSTRALIA 957.124 -0.18% 5.47% 7.77%
China 109.416 0.91% 1.37% 0.93%
India 699.104 1.22% -1.33% 3.54%
Russia 706.018 1.44% 0.71% 5.58%
Brazil 1732.780 0.39% 3.83% -7.65%
Taiwan 696.344 0.12% 4.65% 15.88%
Korea 718.778 0.02% 5.51% 6.43%
Philippines 467.858 -0.63% 1.21% -9.91%
Thailand 403.342 1.31% -2.87% 0.49%
Malaysia 317.229 -0.11% 2.88% -4.60%
Indonesia 715.836 0.23% 0.18% -7.60%
Turkey 189.126 -0.19% 4.46% -18.40%
Frontier Markets 604.404 0.22% 5.42% 5.73%
South Africa 527.822 -0.01% 5.29% 17.25%