World Market Indices
August 2, 2021
Last update: 08:51:36 (EST.)
  1 day 07/30
Hungary 2.28%
Vietnam 1.27%
Denmark 0.71%
PHLX Semicon 0.70%
Greece 0.63%
Czech 0.42%
Switzerland 0.25%
  1 week
Gold Bugs 5.71%
Abu Dhabi 3.58%
Vietnam 3.25%
Turkey 3.06%
Greece 2.76%
Hungary 2.36%
PHLX Semicon 2.33%
  1 month
Venezuela 10.53%
Abu Dhabi 8.21%
Argentina 5.83%
Finland 5.27%
Czech 4.91%
Denmark 4.88%
Sweden 4.72%
  6 months
Argentina 36.78%
Abu Dhabi 29.71%
Vietnam 23.99%
Paris 22.48%
Denmark 22.23%
Sweden 21.61%
Iceland 21.23%
  1 year
Abu Dhabi 70.00%
Vietnam 63.53%
Austria 62.13%
Nigeria 61.12%
Iceland 59.06%
PHLX Semicon 56.29%
Luxembourg 54.78%
  YTD
Abu Dhabi 45.05%
Argentina 28.85%
Luxembourg 26.97%
Sweden 26.41%
Iceland 25.76%
Austria 25.19%
Netherlands 20.76%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12702.97 108.45 0.86% 18:00
Australia 7760.50 96.30 1.26% 18:13
Nikkei 225 27781.02 497.43 1.82% 15:00
TOPIX 1940.05 38.97 2.05% 15:00
TSE 2nd Sec 7684.25 6.10 0.08% 15:00
JASDAQ 185.89 0.50 0.27% 15:00
Korea 3223.04 20.72 0.65% 18:03
Taiwan 17503.28 255.87 1.48% 13:31
Taiwan OTC 219.97 2.58 1.19% 13:49
Shanghai 3464.29 66.93 1.97% 15:59
Shanghai A 3630.92 70.18 1.97% 15:59
Shanghai B 257.61 3.57 1.40% 15:59
Shenzhen A 2549.89 53.71 2.15% 16:29
Shenzhen B 1207.61 13.24 1.11% 16:29
SHSZ 300 4933.74 122.57 2.55% 15:59
Shenzhen 14798.16 324.95 2.25% 16:29
SZ SME 9649.46 220.54 2.34% 16:29
Chinext 3493.36 53.18 1.55% 16:29
Hong Kong 26148.00 240.00 0.93% 16:00
HK China Ent 9336.60 103.38 1.12% 13:00
HK Aff Crp 3669.29 83.71 2.33% 16:09
Hangseng TECH 6780.97 -177.80 -2.56% 13:00
HK GEM 85.03 -0.15 -0.17% 16:30
Singapore 3161.22 -5.72 -0.18% 17:20
Philippines 6446.31 176.08 2.81% 12:50
Malaysia 1493.00 -1.60 -0.11% 17:05
Vietnam 1314.22 4.17 0.32% 15:02
Thailand 1525.11 3.19 0.21% 16:59
Indonesia 6096.54 26.50 0.44% 15:15
India 52950.63 363.79 0.69% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1641.82 16.06 0.99% 15:37
Frankfurt 15556.35 11.96 0.08% 14:37
Paris 6663.06 50.30 0.76% 14:37
London 7070.55 38.25 0.54% 13:37
Poland 67722.73 84.78 0.13% 14:22
Czech 1221.71 12.26 1.01% 14:22
Austria 3506.10 25.28 0.73% 14:22
Hungary 48610.95 324.89 0.67% 07/30
Bulgaria 570.44 0.00 0.00% 07/30
Romania 11848.61 -26.15 -0.22% 07/30
Greece 895.12 6.86 0.77% 15:22
Italy 27952.82 88.38 0.32% 14:23
Spain 867.08 9.44 1.10% 14:22
Portugal 3791.77 33.60 0.89% 13:22
Ireland 8366.99 42.34 0.51% 13:22
Belgium 4216.60 16.13 0.38% 14:37
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 756.00 1.69 0.22% 14:37
Switzerland 12137.37 20.55 0.17% 14:37
Finland 13103.05 43.79 0.34% 15:37
Sweden 2376.93 7.04 0.30% 14:37
Norway 1003.02 4.24 0.42% 15:37
Denmark 1726.66 -8.34 -0.48% 14:37
Iceland 2371.33 2.41 0.10% 07/30
Turkey 1401.67 8.76 0.63% 15:22
Israel 1706.96 15.61 0.92% 15:37
Egypt 10827.73 17.52 0.16% 14:22
S. Africa 62859.18 6.90 0.01% 14:22
UAE Dubai 2781.58 15.87 0.57% 08/01
Abu Dhabi 7393.11 74.93 1.02% 08/01
  American Market Indices
Index Quote Change Change% Local
United States 34935.47 -149.06 -0.42% 07/30
NASDAQ 14672.7 -105.6 -0.71% 07/30
NASDAQ 100 14959.90 -88.47 -0.59% 07/30
NYSE comp. 16602.29 -94.85 -0.57% 17:59
S&P 500 4395.26 -23.89 -0.54% 07/30
S&P 100 2011.8 -16.2 -0.80% 07/30
Rus 3000 2611.83 -14.99 -0.57% 16:30
Rus 3000 growth 2253.55 -16.56 -0.73% 16:30
Rus 3000 value 2075.34 -8.32 -0.40% 16:30
Rus 1000 2469.17 -14.09 -0.57% 16:30
Rus 2000 2223.25 -16.78 -0.75% 07/30
PHLX Semicon 3356.5 23.3 0.70% 07/30
Gold Bugs 273.72 -1.16 -0.42% 16:00
Gold & Silver 143.77 -0.56 -0.39% 07/30
Arca Gold Miner 971.71 -0.87 -0.09% 16:23
FTSE Gold 2191.42 -5.81 -0.26% 18:00
S&P GSCI Gold 1057.99 -10.83 -1.01% 15:42
S&P GSCI Gold ER 134.20 -1.37 -1.01% 15:42
S&P DJ Silver 277.64 -2.55 -0.91% 15:42
Gold Miners Bullish 43.33 0.00 0.00% 07/30
Canada 20287.80 -23.98 -0.12% 07/30
Brazil 121801 -3875 -3.08% 07/30
Mexico 50868.32 -766.28 -1.48% 07/30
Argentina 66005.29 -1310.29 -1.95% 07/30
Chile 4252.04 -1.87 -0.04% 07/30
Venezuela 5584.47 139.64 2.56% 07/29
Colombia 1236.73 -9.13 -0.73% 07/30
Peru 17671.77 -1103.35 -5.88% 07/30
Jamaica 424135 3248 0.77% 07/30

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3292.00 78.00 2.43% 07/30
Baltic Capesize 4306.00 250.00 6.16% 07/30
Baltic Panamax 3304.00 -38.00 -1.14% 07/30
Baltic Supramax 2945.00 17.00 0.58% 07/30
Baltic Handysize 1760.00 1.00 0.06% 07/30
Baltic Clean Tanker 488.00 11.00 2.31% 07/30
Baltic Dirty Tanker 604.00 0.00 0.00% 07/30
VIX 18.24 0.54 3.05% 07/30
VXD 17.88 0.77 4.50% 07/30
VXN 20.81 0.26 1.27% 07/30
Euro 50 4110.28 20.98 0.51% 13:37
Tran Avg 14460.80 -12.61 -0.09% 07/30
Airlines 92.98 -2.98 -3.11% 07/30
Util Avg 907.42 -9.83 -1.07% 07/30
Comp. Tech 6621.36 -12.96 -0.20% 07/30
Disk Drives 218.02 4.63 2.17% 07/30
Hardware 1369.75 -1.78 -0.13% 07/30
US Dollar 92.09 0.23 0.25% 16:59
Euro Index 118.70 -0.19 -0.16% 07/30
GB Pound 139.04 -0.57 -0.40% 07/30
Japanese Yen 91.17 -0.18 -0.20% 07/30
Aus. Dollar 73.44 -0.50 -0.67% 07/30
Swiss Franc 110.46 0.11 0.10% 07/30
30Y T-Bond Yld 18.97 -0.19 -0.99% 15:00
10Y T-Bond Yld 12.39 -0.30 -2.36% 15:00
5Y T-Bond Yld 7.03 -0.27 -3.70% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 15:00
JPM GBI-EM 310.1945 -0.6943 -0.22% 07/30
  Special Sector Indices
Index Quote Change Change% Local
Sindex 523.98 -6.28 -1.18% 17:15
US Gambling 775.67 -13.23 -1.68% 07/30
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 9923.19 -75.10 -0.75% 16:05
NASDAQ Banks 122.09 -1.59 -1.28% 07/30
NASDAQ Insurance 10689.55 -3.25 -0.03% 07/30
Broker Dealer 462.67 -4.22 -0.90% 07/30
EPRA/NA. AU 958.38 6.56 0.69% 19:14
EPRA/NA. JP 3132.52 4.30 0.14% 15:44
TSE REIT 2046.52 -11.38 -0.55% 15:00
HK Property 32247.24 415.90 1.31% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 3429.09 1.56 0.05% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 464.22 0.72 0.16% 07/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 218.08 -3.13 -1.42% 16:40
CRB Metals 2622.01 -53.99 -2.02% 17:48
CRB Wildcatters 346.49 -4.99 -1.42% 17:53
CRB Agri 7125.31 -32.75 -0.46% 17:46
Rogers Comm 2957.89 0.00 0.00% 17:00
Rogers Metals 2935.27 0.00 0.00% 17:00
Rogers Energy 322.98 0.00 0.00% 17:00
Rogers Agri. 1059.46 0.00 0.00% 17:00
S&P GSCI 241.14 -0.98 -0.40% 15:42
S&P GSCI ENGY 227.68 -1.48 -0.64% 15:42
GSCI Prec Metal 222.98 -2.26 -1.00% 15:42
GSCI Ind Metal 239.69 -1.28 -0.53% 15:42
GSCI Energy 103.10 0.18 0.17% 15:42
S&P GSCI Agri 42.61 -0.81 -1.86% 15:42
GSCI livestock 138.51 -1.03 -0.74% 15:42
AMEX Energy 516.35 -9.21 -1.75% 17:06
NYSE Energy 8163.13 -133.08 -1.60% 16:04
AMEX Oil 1018.18 -16.60 -1.60% 07/30
Oil Services 55.36 -1.58 -2.77% 07/30
NBI BioTech 5137.7 -7.2 -0.14% 07/30
AMEX BioTech 5747.18 -12.10 -0.21% 07/30
Basic Material 409.30 -3.05 -0.74% 18:22
US Mining 130.58 0.19 0.14% 07/30
US Water 3511.4 -19.4 -0.55% 07/30
WH Clean Energy 173.22 0.51 0.30% 16:00
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 374.61 -6.20 -1.63% 07/30
FTSE ET50 425.74 1.36 0.32% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1810.90 -3.90 -0.22% 08:35
Silver 25.50 -0.06 -0.24% 08:35
Platinum 1070.00 17.00 1.63% 08:34
Palladium 2771.00 21.00 0.81% 08:34
Rhodium 19500.00 0.00 0.00% 18:00
Copper 4.4319 0.0236 0.54% 08:19
Nickel 8.9775 0.0608 0.68% 08:19
Aluminum 1.1920 0.0162 1.38% 08:19
Zinc 1.3872 0.0138 1.00% 08:19
Lead 1.1118 0.0187 1.71% 08:19
Gold Futures 1812.65 -4.55 -0.25% 08:21
Silver Futures 25.483 -0.064 -0.25% 08:21
Copper Futures 4.5100 0.0275 0.61% 08:21
WTI Crude Futr 73.09 -0.86 -1.16% 08:20
Brent Crude Fut 74.64 -0.77 -1.02% 08:21
Nat Gas Futr 4.005 0.091 2.32% 08:20
Heating oil futr 2.1757 -0.0199 -0.91% 08:21
RBOB Gas Futr 2.3145 -0.0202 -0.87% 08:20
Corn Future 544.80 -11.20 -2.01% 07/30
Wheat Future 703.50 -0.50 -0.07% 07/30
Soybean Futr 1348.38 -28.62 -2.08% 07/30
Soybean Oil Fut 63.10 -1.61 -2.49% 07/30
Live Cattle Fut 122.140 -0.360 -0.29% 07/30
lean Hogs Fut 106.03 -0.27 -0.25% 07/30
Cocoa Future 2343.50 -22.50 -0.95% 08:20
Coffee C Futr 177.62 -1.93 -1.07% 08:21
Sugar #11 17.97 0.06 0.34% 08:21
Cotton #2 Fut 89.67 0.28 0.31% 08:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1880 0.0012 0.10% 08:42
GBP-USD 1.3895 -0.0004 -0.03% 08:42
USD-CHF 0.9055 0.0003 0.03% 08:42
USD-SEK 8.5763 -0.0069 -0.08% 08:42
USD-RUB 72.7974 -0.3435 -0.47% 08:42
USD-HUF 299.85 -1.48 -0.49% 08:42
USD-TRY 8.3539 -0.0761 -0.90% 08:42
USD-ZAR 14.4031 -0.1558 -1.07% 08:42
USD-ILS 3.2218 -0.0020 -0.06% 08:42
USD-MAD 8.9131 0.0266 0.30% 08:42
AUD-USD 0.7368 0.0026 0.35% 08:42
NZD-USD 0.6975 0.0003 0.04% 08:42
USD-JPY 109.49 -0.19 -0.18% 08:42
USD-CNY 6.4584 0.0015 0.02% 08:41
USD-HKD 7.7726 0.0007 0.01% 08:42
USD-TWD 27.923 -0.002 -0.01% 08:42
USD-KRW 1150.66 -0.57 -0.05% 08:42
USD-THB 32.940 0.055 0.17% 08:42
USD-SGD 1.3517 -0.0019 -0.14% 08:42
USD-PHP 49.822 -0.138 -0.28% 08:41
USD-MYR 4.2235 0.0070 0.17% 04:41
USD-IDR 14420.0 -37.5 -0.26% 03:59
USD-INR 74.371 0.036 0.05% 08:42
USD-CAD 1.2458 -0.0010 -0.08% 08:42
USD-BRL 5.1357 -0.0739 -1.42% 08:42
USD-MXN 19.8354 -0.0143 -0.07% 08:43
USD-ARS 96.5700 -0.1050 -0.11% 08:39
USD-CLP 753.90 -1.75 -0.23% 08:42
  MSCI Index  2021/07/30
MSCI Value Daily MTD YTD
World 3069.249 -0.67% 1.72% 14.10%
Zhong Hua 514.955 -1.35% -12.50% -10.63%
Gold. Drgn 243.384 -1.19% -10.19% -5.09%
Far East 4014.902 -1.28% -1.36% 0.08%
Pacific 3140.726 -1.23% -1.35% 1.30%
Asia Pacific 197.314 -1.24% -5.12% -1.30%
Europe 2062.239 -0.71% 1.77% 12.06%
BRIC 368.341 -1.64% -10.06% -6.13%
EM 1277.805 -1.36% -7.04% -1.04%
EM Asia 687.605 -1.25% -8.40% -3.60%
EM East Eur 186.325 -0.68% -1.42% 14.44%
EM Lat Am 2509.382 -3.92% -4.24% 2.35%
EM EMEA 274.097 -0.42% -0.49% 13.61%
USA 4278.635 -0.58% 2.27% 16.65%
AUSTRALIA 951.480 -1.02% -1.32% 7.13%
China 94.073 -1.62% -14.15% -13.22%
India 761.001 -0.27% 0.74% 12.71%
Russia 769.484 -0.80% -2.01% 15.07%
Brazil 1898.066 -4.94% -6.29% 1.16%
Taiwan 690.203 -0.74% -2.90% 14.86%
Korea 672.452 -1.65% -5.71% -0.43%
Philippines 437.948 -2.98% -11.71% -15.67%
Thailand 365.041 -1.04% -6.93% -9.05%
Malaysia 285.841 -0.67% -4.02% -14.04%
Indonesia 654.784 -1.08% -2.07% -15.48%
Turkey 189.040 0.84% 6.36% -18.43%
Frontier Markets 642.079 0.14% -0.68% 12.32%
South Africa 483.468 -0.78% -1.70% 7.40%
  Index Future
Index Price Change Change% Time
DJIA future 35034.40 98.9 0.28% 20:33
S&P 500 4413.00 17.7 0.40% 20:33
NASDAQ100 15031.80 71.9 0.48% 20:33
Small 2000 2236.70 13.5 0.61% 20:33
S&P 500 VIX 20.08 -0.19 -0.96% 20:33
EURO STOXX 50 4102.00 14 0.34% 20:46
FTSE 100 6994.20 34.2 0.49% 20:46
DAX 15542.00 -7.0 -0.05% 20:46
CAC 40 6654.50 45.0 0.68% 20:46
Nikkei 225 27662.50 185.0 0.67% 20:46
TOPIX 1935.75 23.75 1.24% 20:45
Korea 426.45 2.05 0.48% 14:45
Hang Seng 26109.50 250.0 0.97% 20:46
China H-Share 9312.00 8.0 0.09% 20:30
CSI 300 4897.80 123.40 2.58% 13:00
China A50 15363.00 360.5 2.40% 20:46
FTSE Taiwan 1516.75 -2.00 -0.13% 20:35
Brazil 123588.00 1523 1.25% 20:45
Australia 200 7363.50 32.0 0.44% 20:46
India 50 15901.25 116.25 0.74% 20:45
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 17240.30 0.09%
Bitcoin BTC 39230.1 -5.59%
Ethereum ETH 2577.62 -0.50%
Tether USDT 1.0005 0.05%
Binance Coin BNB 329.65 -3.05%
Cardano ADA 1.312066 -4.14%
Ripple XRP 0.74231 -2.31%
USD Coin USDC 0.999782 0.04%
Dogecoin DOGE 0.203136 -3.58%
Polkadot DOT 17.979 -0.87%
Uniswap UNI 21.975 -2.26%
Binance USD BUSD 0.9998 0.04%
Bitcoin Cash BCH 556.78 1.77%
Chainlink LINK 22.35 -1.34%
Litecoin LTC 142.349 -3.13%
Solana SOL 33.711 -4.12%
Wrapped Bitcoin WBTC 39217.34 -5.73%
Polygon MATIC 1.04432 -3.37%
Ethereum Classic ETC 51.0696 -2.09%
Stellar XLM 0.27741 -3.84%
  CDS (credit default swap)
CDS Quote Change Change% Local
Greece CDS 5yr 72.5588 -0.1871 -0.26% 07/28
Portugal CDS 5yr 28.3857 -0.0378 -0.13% 07/29
Ireland CDS 5yr 15.7358 -0.7429 -4.51% 07/28
Italy CDS 5yr 72.697 -0.0909 -0.12% 07/26
Spain CDS 5yr 29.8544 -0.1318 -0.44% 07/30
Belgium CDS 5yr 12.0751 -0.0773 -0.64% 07/28
France CDS 5yr 21.0128 -0.0099 -0.05% 07/27
Netherlands CDS 5yr 9.7529 -0.0591 -0.60% 07/12
Germany CDS 5yr 10.3315 -0.0317 -0.31% 07/23
Sweden CDS 5yr 8.6774 -0.1275 -1.45% 07/19
UK CDS 5yr 9.0211 -0.01 -0.11% 07/29
Japan CDS 5yr 17.00 -0.0032 -0.02% 07/08
Hungary CDS 5yr 59.2418 -0.001 -0.00% 04/26
Austria CDS 5yr 9.6022 -0.0419 -0.43% 07/28
China CDS 5yr 39.2537 -0.0401 -0.10% 07/30
Denmark CDS 5yr 7.803 -0.0554 -0.70% 07/15
Korea CDS 5yr 18.50 -0.0024 -0.01% 07/30
Switzerland CDS 5yr 20.50 0.00 0.00% 02/22
USA CDS 5yr 17.9784 0.0083 0.05% 10/02