MSCI Oil, Gas & Consumable Fuels (price) index

Index Change Change% High Low Open YTD local
165.91 -4.78 -2.80% - - - 9.55% 01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 4.33% 12.71% 9.29% 36.86% 17.00% 12.71% -22.47% 0.00% 12.42%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
-3.58% -0.22% 9.88% -14.60% -24.59% 23.96% 5.84% -14.00% 9.00% -31.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.91 163.10 157.30 146.16 140.57 147.92 149.821 (10.74%)
Date Index Change% Date Index Change%
2021/01/15 165.91 -2.80% 2020/12/31 151.44 -0.62%
2021/01/14 170.69 2.05% 2020/12/30 152.38 0.65%
2021/01/13 167.26 0.06% 2020/12/29 151.40 -0.01%
2021/01/12 167.16 2.21% 2020/12/28 151.41 -0.16%
2021/01/11 163.54 -0.04% 2020/12/25 151.65 0.03%
2021/01/08 163.60 0.33% 2020/12/24 151.61 0.01%
2021/01/07 163.06 1.34% 2020/12/23 151.59 1.95%
2021/01/06 160.91 2.44% 2020/12/22 148.69 -0.85%
2021/01/05 157.07 3.45% 2020/12/21 149.97 -3.11%
2021/01/04 151.83 0.26% 2020/12/18 154.78 -1.04%