|
|
MSCI Distributors (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 476.07 |
-3.25 |
-0.68% |
- |
- |
- |
3.85% |
01/15 |
| Index Return 2021/01/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.38% |
4.56% |
6.02% |
18.43% |
31.01% |
4.56% |
21.84% |
-0.04% |
5.24% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| -14.54% |
4.08% |
8.06% |
6.57% |
-9.68% |
- |
- |
160.27% |
20.76% |
15.24% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 476.56 |
470.83 |
463.22 |
439.59 |
418.57 |
377.56 |
446.471 (6.63%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/01/15 |
476.07 |
-0.68% |
2020/12/31 |
458.41 |
-0.10% |
| 2021/01/14 |
479.32 |
-0.04% |
2020/12/30 |
458.86 |
-0.17% |
| 2021/01/13 |
479.52 |
0.81% |
2020/12/29 |
459.66 |
0.96% |
| 2021/01/12 |
475.65 |
0.72% |
2020/12/28 |
455.31 |
-0.22% |
| 2021/01/11 |
472.26 |
-1.10% |
2020/12/25 |
456.32 |
0.52% |
| 2021/01/08 |
477.51 |
0.85% |
2020/12/24 |
453.94 |
0.49% |
| 2021/01/07 |
473.48 |
2.44% |
2020/12/23 |
451.72 |
0.06% |
| 2021/01/06 |
462.19 |
1.17% |
2020/12/22 |
451.45 |
-0.57% |
| 2021/01/05 |
456.84 |
0.30% |
2020/12/21 |
454.04 |
-0.50% |
| 2021/01/04 |
455.47 |
-0.64% |
2020/12/18 |
456.34 |
0.23% |
|
