|
MSCI Food Beverage & Tobacco (price) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
291.63 |
-1.26 |
-0.43% |
- |
- |
- |
-2.60% |
01/15 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.80% |
-2.18% |
-0.48% |
5.38% |
7.41% |
-2.18% |
-1.36% |
-1.89% |
0.07% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
- |
- |
- |
10.68% |
4.85% |
0.13% |
14.64% |
-17.98% |
19.67% |
2.15% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
292.80 |
295.55 |
295.89 |
288.16 |
283.39 |
274.92 |
290.885 (0.26%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
291.63 |
-0.43% |
2020/12/30 |
299.43 |
0.05% |
2021/01/14 |
292.89 |
-0.15% |
2020/12/29 |
299.29 |
0.66% |
2021/01/13 |
293.33 |
0.22% |
2020/12/28 |
297.33 |
0.75% |
2021/01/12 |
292.69 |
-0.27% |
2020/12/25 |
295.11 |
0.05% |
2021/01/11 |
293.47 |
-1.61% |
2020/12/24 |
294.97 |
0.17% |
2021/01/08 |
298.26 |
0.32% |
2020/12/23 |
294.48 |
0.54% |
2021/01/06 |
297.32 |
-0.41% |
2020/12/22 |
292.91 |
-0.08% |
2021/01/05 |
298.53 |
0.18% |
2020/12/21 |
293.14 |
-1.59% |
2021/01/04 |
298.00 |
-0.47% |
2020/12/18 |
297.89 |
0.04% |
2020/12/31 |
299.42 |
-0.00% |
2020/12/17 |
297.76 |
0.60% |
|