MSCI Food Beverage & Tobacco (price) index

Index Change Change% High Low Open YTD local
291.63 -1.26 -0.43% - - - -2.60% 01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.80% -2.18% -0.48% 5.38% 7.41% -2.18% -1.36% -1.89% 0.07%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - - 10.68% 4.85% 0.13% 14.64% -17.98% 19.67% 2.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
292.80 295.55 295.89 288.16 283.39 274.92 290.885 (0.26%)
Date Index Change% Date Index Change%
2021/01/15 291.63 -0.43% 2020/12/30 299.43 0.05%
2021/01/14 292.89 -0.15% 2020/12/29 299.29 0.66%
2021/01/13 293.33 0.22% 2020/12/28 297.33 0.75%
2021/01/12 292.69 -0.27% 2020/12/25 295.11 0.05%
2021/01/11 293.47 -1.61% 2020/12/24 294.97 0.17%
2021/01/08 298.26 0.32% 2020/12/23 294.48 0.54%
2021/01/06 297.32 -0.41% 2020/12/22 292.91 -0.08%
2021/01/05 298.53 0.18% 2020/12/21 293.14 -1.59%
2021/01/04 298.00 -0.47% 2020/12/18 297.89 0.04%
2020/12/31 299.42 -0.00% 2020/12/17 297.76 0.60%