|
|
MSCI Retailing (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 149.98 |
-0.76 |
-0.50% |
- |
- |
- |
-36.14% |
01/15 |
| Index Return 2021/01/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-37.18% |
-35.82% |
-35.52% |
-32.97% |
-28.63% |
-35.82% |
-27.51% |
-37.18% |
0.00% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| 2.33% |
13.22% |
20.63% |
17.74% |
- |
- |
- |
- |
19.68% |
12.35% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 203.46 |
220.75 |
226.86 |
228.68 |
223.99 |
211.19 |
228.696 (-34.42%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/01/15 |
149.98 |
-0.50% |
2021/01/01 |
234.88 |
0.00% |
| 2021/01/14 |
150.74 |
-36.91% |
2020/12/31 |
234.87 |
-0.14% |
| 2021/01/13 |
238.92 |
-0.10% |
2020/12/30 |
235.19 |
0.17% |
| 2021/01/12 |
239.16 |
0.27% |
2020/12/29 |
234.78 |
0.38% |
| 2021/01/11 |
238.52 |
-0.60% |
2020/12/28 |
233.89 |
0.73% |
| 2021/01/08 |
239.95 |
0.70% |
2020/12/25 |
232.20 |
0.07% |
| 2021/01/07 |
238.28 |
0.24% |
2020/12/24 |
232.04 |
0.60% |
| 2021/01/06 |
237.71 |
0.40% |
2020/12/23 |
230.65 |
0.47% |
| 2021/01/05 |
236.76 |
-0.31% |
2020/12/22 |
229.56 |
-0.92% |
| 2021/01/04 |
237.49 |
1.11% |
2020/12/21 |
231.68 |
-0.91% |
|
