|
|
MSCI Food Beverage & Tobacco (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 291.63 |
-1.26 |
-0.43% |
- |
- |
- |
-48.43% |
01/15 |
| Index Return 2021/01/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-48.02% |
-48.21% |
-47.13% |
-43.87% |
-42.42% |
-48.21% |
-46.09% |
-48.22% |
0.00% |
| 2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
| - |
- |
- |
6.66% |
15.91% |
3.00% |
17.93% |
-15.30% |
23.42% |
5.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 449.24 |
505.87 |
532.74 |
534.95 |
528.06 |
509.31 |
536.638 (-45.66%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2021/01/15 |
291.63 |
-0.43% |
2021/01/01 |
565.63 |
0.01% |
| 2021/01/14 |
292.89 |
-47.15% |
2020/12/31 |
565.55 |
-0.01% |
| 2021/01/13 |
554.21 |
0.22% |
2020/12/30 |
565.58 |
0.07% |
| 2021/01/12 |
552.98 |
-0.27% |
2020/12/29 |
565.19 |
0.75% |
| 2021/01/11 |
554.47 |
-1.60% |
2020/12/28 |
561.01 |
0.75% |
| 2021/01/08 |
563.51 |
0.51% |
2020/12/25 |
556.81 |
0.04% |
| 2021/01/07 |
560.64 |
-0.17% |
2020/12/24 |
556.56 |
0.24% |
| 2021/01/06 |
561.61 |
-0.41% |
2020/12/23 |
555.25 |
0.53% |
| 2021/01/05 |
563.90 |
0.18% |
2020/12/22 |
552.30 |
0.01% |
| 2021/01/04 |
562.89 |
-0.48% |
2020/12/21 |
552.27 |
-1.60% |
|
