World Market Indices
10Y Treasury Yield: 4.627%    (04:29 EST)
Open: 4.613%    Day range: 4.605% ~ 4.633%
  1 day 04/22
Argentina 6.66%
Portugal 3.39%
Greece 1.99%
Hong Kong 1.77%
PHLX Semicon 1.74%
London 1.62%
Spain 1.55%
  1 year
Argentina 336.03%
Venezuela 118.27%
Turkey 92.43%
Pakistan 74.15%
Egypt 60.68%
Hungary 47.49%
PHLX Semicon 45.03%
  YTD
Argentina 36.43%
Turkey 29.11%
Denmark 15.42%
Venezuela 14.45%
Egypt 14.41%
Ireland 13.36%
Pakistan 12.07%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11809.24 -43.56 -0.37% 17:45
Australia 7937.90 35.90 0.45% 17:04
Nikkei 225 37563.00 103.50 0.28% 14:59
TOPIX 2666.23 3.77 0.14% 15:00
TOPIX 100 1824.66 3.01 0.17% 15:00
TOPIX 500 2084.34 2.12 0.10% 14:59
TOPIX 1000 2522.55 2.68 0.11% 14:59
Korea 2622.84 -6.60 -0.25% 15:30
Taiwan 19599.28 188.06 0.97% 13:56
Taiwan OTC 239.26 2.53 1.07% 04/23
Taiwan 50 15192.43 157.87 1.05% 04/23
Shanghai 3021.98 -22.62 -0.74% 15:59
Shanghai A 3168.23 -23.74 -0.74% 15:59
Shanghai B 242.75 -3.59 -1.46% 15:59
Shenzhen A 1752.04 -3.36 -0.19% 15:44
Shenzhen B 1062.15 -4.31 -0.40% 15:44
SHSZ 300 3506.22 -24.68 -0.70% 15:59
Shenzhen 9183.14 -56.00 -0.61% 15:44
SZ SME 5632.83 -39.76 -0.70% 15:44
Chinext 1753.16 2.7 0.15% 15:44
China A50 12195.94 -2.98 -0.02% 15:00
Hong Kong 16828.93 317.24 1.92% 16:09
HK China Ent 5954.62 123.36 2.12% 16:09
HK Aff Crp 3491.02 27.30 0.79% 04/23
Hangseng TECH 3336.35 58.29 1.78% 16:08
HK GEM 16.04 0.01 0.07% 15:45
Vietnam 1177.40 -12.82 -1.08% 14:59
India 73819.62 171.00 0.23% 13:46
Indonesia 7125.13 51.31 0.73% 14:59
Philippines 6506.80 62.72 0.97% 14:50
Malaysia 1562.28 2.69 0.17% 16:16
Thailand 1359.53 10.01 0.74% 15:16
Singapore 3268.52 43.35 1.34% 16:12
  European Market Indices
Index Quote Change Change% Local
Euro 50 4971.25 34.40 0.70% 09:31
London 8049.30 25.43 0.32% 09:31
Frankfurt 17978.65 127.26 0.71% 10:31
Paris 8062.30 21.94 0.27% 10:32
Russia 1176.23 2.06 0.18% 11:31
MOEX 3485.14 5.97 0.17% 11:31
Poland 84561.39 97.49 0.12% 10:16
Czech 1550.61 0.00 0.00% 04/19
Austria 3563.98 9.79 0.28% 10:16
Hungary 65125.52 80.46 0.12% 04/22
Bulgaria 806.46 0.50 0.06% 04/22
Romania 16879.46 41.10 0.24% 04/22
Belgium 3883.00 14.10 0.36% 10:31
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 873.73 7.22 0.83% 10:31
Switzerland 11474.60 146.83 1.30% 10:31
Ireland 9962.42 31.42 0.32% 04/22
Italy 36153.50 326.34 0.91% 10:17
Spain 1091.92 12.47 1.16% 10:16
Greece 1435.60 15.20 1.07% 11:16
Portugal 4349.75 169.76 4.06% 04/22
Finland 9947.72 5.46 0.05% 11:31
Sweden 2522.78 11.37 0.45% 10:31
Norway 1251.94 -0.98 -0.08% 11:31
Denmark 2646.20 10.53 0.40% 10:31
Iceland 2090.49 -15.09 -0.72% 15:25
Turkey 9645.02 -48.44 -0.50% 04/22
Israel 1933.92 21.47 1.12% 04/21
Egypt 27713.90 -430.32 -1.53% 10:16
S. Africa 67919.50 422.84 0.63% 10:31
UAE Dubai 4167.66 -6.90 -0.17% 04/22
Abu Dhabi 9093.72 18.02 0.20% 12:16
  American Market Indices
Index Quote Change Change% Local
United States 38239.98 253.58 0.67% 16:20
NASDAQ 15451.30 169.29 1.11% 16:49
NASDAQ 100 17210.89 173.24 1.02% 16:49
NY FANG+ 9367.45 72.61 0.78% 16:49
NYSE comp. 17602.19 143.42 0.82% 16:44
S&P 500 5010.60 43.37 0.87% 16:20
Russell 1000 2744.99 23.84 0.88% 04/22
Russell 2000 1967.47 19.82 1.02% 04/22
Russell 3000 2865.61 25.09 0.88% 04/22
Rus 3000 growth 2521.64 23.04 0.92% 04/22
Rus 3000 value 2215.09 18.41 0.84% 04/22
Microcap Growth 2145.04 14.84 0.70% 04/22
PHLX Semicon 4381.92 75.05 1.74% 04/22
Upstream Semiconductor 318.05 -1.22 -0.38% 04/22
Gold Bugs 251.85 -10.88 -4.14% 04/22
Gold & Silver 131.03 -4.98 -3.66% 15:33
Arca Gold Miner 919.58 -35.25 -3.69% 04/22
S&P GSCI Gold 1366.09 -39.24 -2.79% 04/22
S&P GSCI Gold ER 156.11 -4.48 -2.79% 04/22
S&P DJ Silver 269.63 -15.74 -5.52% 04/22
FTSE Gold 1923.7 -78.91 -3.94% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 04/22
Canada 21871.96 64.59 0.30% 17:08
Brazil 125573 449 0.36% 17:23
Mexico 56551.90 689.05 1.23% 15:26
Argentina 1268376 79166 6.66% 17:24
Chile 6359.10 -6.98 -0.11% 13:41
Venezuela 64513.20 -1503.05 -2.28% 04/18
Peru 27752.60 153.46 0.56% 00:00
Colombia 1344.21 12.08 0.91% 15:05
Jamaica 322042 -2142 -0.66% 04/19

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 66160.37 -386.99 -0.58% 03:42
US Dollar 106.1 0.03 0.02% 23:21
Euro Index 106.55 -0.01 -0.01% 04/22
GB Pound 123.52 -0.17 -0.14% 04/22
Japanese Yen 64.58 -0.09 -0.14% 04/22
Aus. Dollar 64.50 0.34 0.53% 04/22
Swiss Franc 109.67 -0.19 -0.18% 04/22
Baltic Dry 1882.00 -37.00 -1.93% 04/22
Baltic Capesize 2702.00 -137.00 -4.83% 04/22
Baltic Panamax 1928.00 12.00 0.63% 04/22
Baltic Supramax 1410.00 16.00 1.15% 04/22
Baltic Handysize 744.00 3.00 0.40% 04/22
Baltic Clean Tanker 979.00 -43.00 -4.21% 04/22
Baltic Dirty Tanker 1108.00 -6.00 -0.54% 04/22
VIX 16.94 -1.77 -9.46% 16:44
VXD 14.45 -1.29 -8.20% 16:15
VXN 22.95 1.31 6.05% 04/19
Tran Avg 15224.40 140.68 0.93% 04/22
Airlines 65.17 1.15 1.80% 04/22
Util Avg 883.33 7.72 0.88% 04/22
Comp. Tech 9252.15 111.30 1.22% 04/22
Disk Drives 402.44 5.46 1.38% 04/22
Hardware 1987.28 21.58 1.10% 04/22
EPRA/NA. AU 887.42 5.69 0.65% 18:53
EPRA/NA. JP 3377.34 4.43 0.13% 15:44
TSE REIT 1693.01 9.13 0.54% 15:00
HK Property 15106.03 280.46 1.89% 04/23
EPRA ex UK 2166.69 23.62 1.10% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.52 2.83 0.80% 04/22
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 114.56 0.00 0.00% 04/22
30Y T-Bond Yld 47.24 0.13 0.28% 04/22
10Y T-Note Yld 46.23 0.08 0.17% 04/22
5Y T-Note Yld 46.61 0.04 0.09% 04/22
13W T-Bill Dscnt 52.45 0.00 0.00% 04/22
30Y Bond Yield 4.725 0.001 0.03% 04:19
20Y Note Yield 4.854 0.001 0.03% 04:19
10Y Note Yield 4.627 0.004 0.09% 04:29
7Y Note Yield 4.653 0.004 0.09% 04:19
5Y Note Yield 4.667 0.006 0.13% 04:20
3Y Note Yield 4.816 0.009 0.19% 04:19
2Y Note Yield 4.985 0.014 0.28% 04:19
1Y Bill Yield 5.215 0.043 0.83% 02:31
6M Bill Yield 5.393 0.016 0.30% 01:59
4M Bill Yield 5.409 0.008 0.15% 04/22
3M Bill Yield 5.415 0.019 0.36% 01:59
2M Bill Yield 5.398 0.003 0.06% 04/22
1M Bill Yield 5.492 0.111 2.06% 03:59

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.11 -0.04 -0.01% 04/22
Rogers Comm 3952.59 2.62 0.07% 19:54
Rogers Metals 3241.59 -1.34 -0.04% 19:54
Rogers Energy 470.4 1.17 0.25% 19:54
Rogers Agri. 1359.24 -0.82 -0.06% 19:02
S&P GSCI 313.97 -0.17 -0.05% 15:39
S&P GSCI ENGY 278.13 0.06 1.96% 04/22
GSCI Prec Metal 254.76 -7.98 -3.04% 04/22
GSCI Ind Metal 229.21 -0.53 -0.23% 04/22
GSCI Energy 155.27 -0.37 -0.24% 15:39
S&P GSCI Agri 43.46 0.48 1.11% 04/22
GSCI livestock 148.42 1.88 1.28% 15:39
AMEX Energy 1005.28 6.41 0.65% 04/22
NYSE Energy 14634.38 99.78 0.69% 04/22
AMEX Oil 2176.62 18.14 0.84% 04/22
Oil Services 87.68 -0.06 -0.07% 17:15
NBI BioTech 4106.9 42.5 1.05% 17:15
AMEX BioTech 4911.03 45.37 0.93% 04/22
NYSE Finance 10300.52 125.04 1.23% 04/22
NASDAQ Banks 102.08 2.01 2.00% 04/22
NASDAQ Insurance 14008.80 90.41 0.65% 04/22
Broker Dealer 587.14 7.78 1.34% 04/22
Basic Material 367.75 -0.80 -0.22% 04/22
US Mining 85.05 -3.93 -4.42% 18:09
US Water 2492.4 20.1 0.81% 18:09
WH Clean Energy 40.36 0.12 0.29% 04/22
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 591.51 5.35 0.91% 04/22
FTSE ET50 384.16 -0.73 -0.19% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2306.00 -21.90 -0.94% 04:33
Silver 26.98 -0.25 -0.94% 04:33
Platinum 919.00 -9.00 -0.98% 04:33
Palladium 1022.00 -10.00 -1.01% 04:33
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.4210 -0.0550 -1.23% 04/23
Nickel 8.7072 -0.2170 -2.43% 04/23
Aluminum 1.1873 -0.0220 -1.82% 04/23
Zinc 1.2603 -0.0225 -1.75% 04/23
Lead 0.9757 -0.0068 -0.69% 04/23
Tin 35582 4.72% 04/19
Iron Ore 108.62 0.3700 0.34% 04/22
Lithium 110500 0.0000 0.00% 04/22
Titanium 52.50 0.0000 0.00% 04/23
Steel 3558.00 -27.0000 -0.75% 04/23
HRC Steel 810.00 5.0000 0.62% 04/23
Gold Futures 2318.9 -27.5 -1.17% 04:19
Silver Futures 26.913 -0.332 -1.22% 04:20
Copper Futures 4.4072 -0.0688 -1.54% 04:20
Copper Contract 9691.50 0.00 0.00% 08:18
Aluminum Futr 2617.5 -48.5 -1.82% 04:19
Lead 19191.00 0.00 0.00% 08:18
Zinc 2778.50 0.00 0.00% 08:19
Nickel Futr 19191.00 0.00 0.00% 08:18
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0679 0.0023 0.22% 4:32
GBP-USD 1.2374 0.0025 0.20% 4:32
USD-CHF 0.9112 -0.0006 -0.07% 4:32
USD-SEK 10.8754 -0.0197 -0.18% 4:33
USD-RUB 93.3377 -0.1323 -0.14% 4:32
USD-UAH 40.0114 -0.0646 -0.16% 4:33
USD-TRY 32.5866 0.0965 0.30% 4:33
USD-ZAR 19.1957 0.0024 0.01% 4:32
AUD-USD 0.6449 -0.0001 -0.01% 4:32
NZD-USD 0.5912 -0.0006 -0.11% 4:32
USD-JPY 154.88 0.03 0.02% 4:32
USD-CNY 7.2467 0.0037 0.05% 4:32
USD-HKD 7.8370 0.0012 0.02% 4:32
USD-TWD 32.632 0.004 0.01% 4:32
USD-KRW 1378.09 -0.83 -0.06% 4:33
USD-THB 37.046 -0.034 -0.09% 4:32
USD-SGD 1.3628 0.0006 0.05% 4:32
USD-PHP 57.581 -0.005 -0.01% 4:32
USD-MYR 4.7785 -0.002 -0.04% 4:33
USD-IDR 16221.2 -17.9 -0.11% 4:32
USD-INR 83.336 -0.045 -0.05% 4:32
USD-CAD 1.3701 0.0001 0.01% 4:32
USD-BRL 5.1668 -0.0017 -0.03% 18:30
USD-MXN 17.1015 -0.0355 -0.21% 4:32
  MSCI Index  2024/04/22
MSCI Value Daily MTD YTD
World 3282.091 0.81% -4.53% 3.56%
AC World 749.291 0.81% -4.38% 3.07%
Zhong Hua 297.603 1.80% -0.33% -4.12%
Far East 3769.618 1.30% -5.89% 1.40%
Pacific 2937.647 1.29% -5.57% -0.08%
Asia Pacific 169.227 1.09% -4.32% -0.09%
Europe 2042.013 0.38% -3.38% 1.07%
BRIC 259.221 1.45% -0.11% -0.32%
EM 1011.843 0.76% -3.01% -1.16%
EM Lat Am 2423.770 1.02% -4.38% -8.98%
EM EMEA 197.247 -0.19% -1.75% -1.75%
USA 4770.602 0.88% -4.74% 4.80%
AUSTRALIA 881.040 1.23% -4.50% -4.97%
China 54.414 1.80% 0.35% -1.90%
India 982.255 1.14% 0.63% 6.58%
Brazil 1566.356 0.78% -4.86% -12.97%
Taiwan 661.697 -0.94% -7.59% 3.59%
Korea 476.593 1.31% -7.71% -6.75%
Philippines 408.211 0.21% -8.85% -4.12%
Thailand 304.429 0.83% -3.06% -11.95%
Malaysia 254.112 0.84% 0.38% 1.64%
Indonesia 733.626 0.08% -9.43% -9.37%
Vietnam 416.609 1.60% -11.35% -5.14%
Frontier Markets 505.712 0.20% -4.73% -0.25%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
DJIA future 38275.60 35.60 0.09% 16:22
S&P 500 5015.90 5.30 0.11% 16:21
NASDAQ100 17238.30 27.40 0.16% 16:21
Small 2000 1968.90 1.40 0.07% 16:22
S&P 500 VIX 16.28 -0.19 -1.15% 16:20
EURO STOXX 50 4934.00 40.00 0.82% 16:35
FTSE 100 8061.80 -4.60 -0.06% 16:35
DAX 18179.50 121.50 0.67% 16:35
CAC 40 8015.50 2.70 0.03% 16:34
Nikkei 225 37652.50 -85.00 -0.23% 16:35
TOPIX 2663.00 37.00 1.41% 04/22
Korea 357.95 -0.40 -0.11% 14:09
FTSE Taiwan 1651.50 3.00 0.18% 16:32
Hang Seng 16875.00 193.00 1.16% 16:29
China H-Share 5750.00 -75.00 -1.29% 04/19
CSI 300 3535.20 -4.80 -0.14% 04/22
China A50 12217.00 -21.00 -0.17% 16:28
Brazil 127380.00 570.00 0.45% 04/22
Australia 200 7700.50 8.00 0.10% 16:34
Nifty 50 22518.00 124.65 0.56% 16:34
  Cryptocurrency
Currency Symbol Rate(USD) 1D
CCI30 CCI30 11677.90 0.60%
Bitcoin BTC 44834.3 4.00%
Ethereum ETH 2424.76 2.36%
Tether USDT 0.9996 -0.01%
Binance Coin BNB 317.19 4.02%
Solana SOL 101.640 6.88%
Ripple XRP 0.51444 2.55%
USDC USDC 1.0003 -0.05%
Cardano ADA 0.5297 10.17%
Avalanche AVAX 35.41 3.26%
Dogecoin DOGE 0.079964 1.89%
Chainlink LINK 18.72 1.03%
TRON TRX 0.122307 -1.26%
Polkadot pDOTn 6.922 3.30%
Polygon MATIC 0.8324 4.45%
Toncoin TON 2.0623 0.62%
Internet Computer ICP 12.34 2.41%
Shiba Inu SHIB 0.00000916 3.66%
Dai DAI 0.9998 -0.04%
Litecoin LTC 68.762 0.92%
  CDS (credit default swap)
CDS Quote Change Change% Local
US CDS 29.67 -0.01 -0.03% 07/11
China CDS 63.27 -0.97 -1.51% 07/11
UK CDS 28.28 0.05 0.18% 07/11
Germany CDS 14.02 0.51 3.77% 07/11
France CDS 25.99 0.00 0.00% 07/11
Japan CDS 16.72 0.00 0.00% 07/11
South Korea CDS 33.11 0.00 0.00% 07/11
Indonesia CDS 87.65 -0.98 -1.11% 07/11
India 81.72 0.01 0.01% 07/11
Australia CDS 26.77 0.00 0.00% 07/11
Turkey CDS 480.91 -10.40 -2.12% 07/11
Switzerland CDS 10.04 0.03 0.30% 07/10
Italy CDS 90.13 0.02 0.02% 07/11
Spain CDS 49.37 0.03 0.06% 07/11
Israel CDS 57.69 0.01 0.02% 07/11
Saudi Arabia CDS 58.20 0.03 0.05% 07/11
South Africa CDS 267.93 -1.10 -0.41% 07/11
Canada CDS 39.44 -0.01 -0.03% 05/23
Brazil CDS 180.95 0.84 0.47% 07/11
Mexico CDS 106.89 0.48 0.45% 07/11
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels