World Market Indices
10Y Treasury Yield: 4.676%    (03:59 EST)
Open: 4.682%    Day range: 4.665% ~ 4.69%
  1 day 04/30
Indonesia 1.98%
Iceland 1.35%
Israel 1.32%
Argentina 1.19%
Denmark 1.14%
New Zealand 0.75%
Thailand 0.44%
  1 month
Venezuela 11.53%
Turkey 9.88%
Argentina 9.07%
HK Aff Crp 8.40%
HK China Ent 7.97%
Hong Kong 7.39%
Portugal 7.33%
  1 year
Argentina 344.22%
Turkey 117.54%
Venezuela 102.18%
Pakistan 69.89%
PHLX Semicon 56.04%
Hungary 51.46%
Egypt 37.38%
  YTD
Argentina 42.37%
Turkey 34.48%
Denmark 17.44%
Nikkei 225 14.69%
Taiwan 13.75%
Ireland 13.63%
Greece 13.58%
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11869.44 -88.06 -0.74% 17:32
Australia 7831.90 -100.10 -1.26% 17:04
Nikkei 225 38250.50 -129.00 -0.34% 14:59
TOPIX 2728.38 -14.79 -0.54% 14:59
TOPIX 100 1881.80 -9.40 -0.50% 15:00
TOPIX 500 2136.84 -10.20 -0.48% 15:00
TOPIX 1000 2582.61 -14.13 -0.54% 15:00
Korea 2692.05 4.61 0.17% 04/30
Taiwan 20396.60 -98.92 -0.48% 13:56
Taiwan OTC 248.53 -0.19 -0.08% 04/30
Taiwan 50 15841.69 -102.44 -0.64% 04/30
Shanghai 3104.82 -8.22 -0.26% 04/30
Shanghai A 3254.70 -8.62 -0.26% 04/30
Shanghai B 256.55 -0.31 -0.12% 04/30
Shenzhen A 1836.82 -12.95 -0.70% 04/30
Shenzhen B 1107.65 0.55 0.05% 04/30
SHSZ 300 3604.39 -19.52 -0.54% 04/30
Shenzhen 9587.12 -86.63 -0.90% 04/30
SZ SME 5866.54 -53.77 -0.91% 04/30
Chinext 1858.39 -29.18 -1.55% 04/30
China A50 12513.37 -22.21 -0.18% 04/30
Hong Kong 17763.03 16.12 0.09% 04/30
HK China Ent 6273.75 -9.11 -0.14% 16:08
HK Aff Crp 3697.42 7.48 0.20% 04/30
Hangseng TECH 3700.67 -12.65 -0.34% 16:08
HK GEM 16.63 0.2 1.19% 04/30
Vietnam 1209.52 0.00 0.00% 04/26
India 74482.78 -188.50 -0.25% 04/30
Indonesia 7257.12 101.34 1.42% 04/30
Philippines 6700.49 -69.15 -1.02% 04/30
Malaysia 1575.97 -6.69 -0.42% 04/30
Thailand 1367.95 5.98 0.44% 04/30
Singapore 3292.69 10.64 0.32% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4920.55 -60.54 -1.22% 04/30
London 8157.55 13.42 0.16% 08:49
Frankfurt 17921.95 -196.37 -1.08% 04/30
Paris 7984.93 -80.22 -0.99% 04/30
Russia 1174.42 -3.00 -0.25% 04/30
MOEX 3471.14 -6.94 -0.20% 04/30
Poland 84569.65 -805.65 -0.94% 04/30
Czech 1550.68 7.30 0.47% 04/29
Austria 3560.42 -3.96 -0.11% 04/30
Hungary 68142.02 256.10 0.38% 04/30
Bulgaria 813.54 -0.71 -0.09% 04/30
Romania 17060.94 -60.02 -0.35% 04/30
Belgium 3882.40 -8.40 -0.22% 04/30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 878.83 -3.44 -0.39% 04/30
Switzerland 11260.91 -71.45 -0.63% 04/30
Ireland 9917.34 -36.66 -0.37% 04/30
Italy 35940.40 -557.04 -1.53% 04/30
Spain 1076.93 -25.23 -2.29% 04/30
Greece 1448.48 -7.00 -0.48% 04/30
Portugal 4423.20 -50.09 -1.12% 04/30
Finland 9837.14 -55.10 -0.56% 04/30
Sweden 2556.40 -10.41 -0.41% 04/30
Norway 1284.94 3.03 0.24% 04/30
Denmark 2643.25 -38.54 -1.44% 09:49
Iceland 2136.97 28.45 1.35% 04/30
Turkey 10045.74 -37.03 -0.37% 04/30
Israel 1930.15 -19.97 -1.02% 10:49
Egypt 24374.29 -74.44 -0.30% 09:34
S. Africa 69924.83 -466.23 -0.66% 04/30
UAE Dubai 4155.77 -4.89 -0.12% 04/30
Abu Dhabi 9071.63 4.21 0.05% 11:34
  American Market Indices
Index Quote Change Change% Local
United States 37815.92 -570.17 -1.49% 16:20
NASDAQ 15657.82 -325.26 -2.04% 16:49
NASDAQ 100 17440.69 -342.02 -1.92% 16:49
NY FANG+ 9711.45 -245.41 -2.46% 16:49
NYSE comp. 17603.34 -227.73 -1.28% 16:44
S&P 500 5035.69 -80.48 -1.57% 16:20
Russell 1000 2757.14 -45.17 -1.61% 04/30
Russell 2000 1973.91 -42.12 -2.09% 04/30
Russell 3000 2878.12 -47.87 -1.64% 04/30
Rus 3000 growth 2549.19 -46.72 -1.80% 04/30
Rus 3000 value 2207.67 -32.26 -1.44% 04/30
Microcap Growth 2173.22 -30.47 -1.38% 04/30
PHLX Semicon 4673.30 -92.49 -1.94% 04/30
Upstream Semiconductor 323.61 -3.70 -1.13% 04/30
Gold Bugs 258.40 -12.57 -4.64% 04/30
Gold & Silver 133.45 -6.33 -4.53% 16:59
Arca Gold Miner 936.78 -38.83 -3.98% 04/30
S&P GSCI Gold 1340.77 -31.91 -2.32% 04/30
S&P GSCI Gold ER 153.22 -3.65 -2.32% 04/30
S&P DJ Silver 261.14 -9.86 -3.64% 04/30
FTSE Gold 1975.44 -92.28 -4.46% 17:54
Gold Miners Bullish 82.14 0.00 0.00% 04/30
Canada 21714.54 -297.08 -1.35% 16:39
Brazil 125924 -1428 -1.12% 17:27
Mexico 56727.98 -1099.88 -1.90% 15:26
Argentina 1323586 15517 1.19% 17:24
Chile 6511.93 -38.46 -0.59% 18:33
Venezuela 62033.81 -403.05 -0.65% 04/29
Peru 29223.88 321.83 1.11% 04/29
Colombia 1357.31 -23.70 -1.72% 15:05
Jamaica 319452 -152 -0.05% 04/26

Clean Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 59709.37 -216.61 -0.36% 02:41
US Dollar 106.4 0.18 0.17% 23:20
Euro Index 106.67 -0.54 -0.51% 04/30
GB Pound 124.92 -0.68 -0.54% 04/30
Japanese Yen 63.37 -0.59 -0.93% 04/30
Aus. Dollar 64.77 -0.88 -1.34% 04/30
Swiss Franc 108.77 -1.08 -0.98% 04/30
Baltic Dry 1685.00 1.00 0.06% 04/30
Baltic Capesize 2100.00 20.00 0.96% 04/30
Baltic Panamax 1845.00 -13.00 -0.70% 04/30
Baltic Supramax 1485.00 -7.00 -0.47% 04/30
Baltic Handysize 746.00 -4.00 -0.53% 04/30
Baltic Clean Tanker 926.00 -7.00 -0.75% 04/30
Baltic Dirty Tanker 1123.00 3.00 0.27% 04/30
VIX 15.65 0.98 6.68% 16:44
VXD 13.56 0.48 3.67% 16:15
VXN 19.22 -0.11 -0.57% 04/29
NBI BioTech 4162.3 -43.1 -1.03% 17:15
AMEX BioTech 4945.17 -64.28 -1.28% 04/30
Tran Avg 14909.51 -304.05 -2.00% 04/30
Airlines 60.57 -1.81 -2.89% 04/30
Comp. Tech 9351.35 -197.30 -2.07% 04/30
Disk Drives 420.18 -9.92 -2.31% 04/30
Hardware 2066.67 -28.04 -1.34% 04/30
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 10212.57 -123.31 -1.19% 04/30
NASDAQ Banks 101.17 -1.40 -1.37% 04/30
NASDAQ Insurance 13705.54 64.09 0.47% 04/30
Broker Dealer 591.68 -12.01 -1.99% 04/30
EPRA/NA. AU 879.67 -10.49 -1.18% 18:25
EPRA/NA. JP 3400.48 -14.46 -0.42% 15:44
TSE REIT 1686.77 3.72 0.22% 15:00
HK Property 16400.85 -5.24 -0.03% 04/30
EPRA ex UK 2197.22 14.19 0.65% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.99 -6.45 -1.78% 04/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.46 -3.83 -1.30% 04/30
Rogers Comm 3902.73 -12.78 -0.33% 19:54
Rogers Metals 3200.93 -6.07 -0.19% 19:54
Rogers Energy 464.25 -3.24 -0.69% 19:55
Rogers Agri. 1342.63 -0.15 -0.01% 18:00
S&P GSCI 311.95 -3.41 -1.08% 15:54
S&P GSCI ENGY 275.72 -3.11 -1.12% 04/30
GSCI Prec Metal 249.75 -6.24 -2.44% 04/30
GSCI Ind Metal 228.45 -1.57 -0.68% 04/30
GSCI Energy 155.14 -1.54 -0.98% 15:54
S&P GSCI Agri 42.75 -0.55 -1.27% 04/30
GSCI livestock 145.56 -1.41 -0.96% 15:54
AMEX Energy 983.60 -30.19 -2.98% 04/30
NYSE Energy 14395.24 -419.99 -2.83% 04/30
AMEX Oil 2117.89 -86.02 -3.90% 04/30
Oil Services 84.92 -3.99 -4.49% 17:15
Basic Material 369.04 -4.80 -1.28% 04/30
US Mining 90.71 -4.03 -4.25% 17:46
US Water 2551.6 2.7 0.11% 17:46
WH Clean Energy 42.42 -0.80 -1.86% 04/30
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 590.11 -12.20 -2.02% 04/30
FTSE ET50 405.05 -5.2 -1.27% 21:30
Util Avg 893.03 -3.89 -0.43% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2284.90 -2.00 -0.09% 03:55
Silver 26.44 0.09 0.32% 03:55
Platinum 943.00 -1.00 -0.11% 03:55
Palladium 962.00 -18.00 -1.91% 03:51
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.5412 -0.0043 -0.09% 05/01
Nickel 8.6931 -0.0404 -0.46% 05/01
Aluminum 1.1712 -0.0023 -0.19% 05/01
Zinc 1.2975 -0.0215 -1.63% 05/01
Lead 1.0058 -0.0020 -0.20% 05/01
Tin 32566 155.0000 0.48% 04/29
Iron Ore 110.91 0.3700 0.33% 04/30
Lithium 110500 0.0000 0.00% 04/30
Titanium 52.50 0.0000 0.00% 04/30
Steel 3493.00 -50.0000 -1.41% 04/30
HRC Steel 810.98 0.8730 0.11% 05/01
Gold Futures 2294.95 -7.95 -0.35% 03:38
Silver Futures 26.65 -0.004 -0.02% 03:38
Copper Futures 4.5385 -0.026 -0.57% 03:39
Copper Contract 9927.00 0.00 0.00% 07:38
Aluminum Futr 2581 -6 -0.23% 03:39
Lead 19162.50 0.00 0.00% 07:38
Zinc 2861.00 0.00 0.00% 07:38
Nickel Futr 19162.50 0.00 0.00% 07:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0661 -0.0006 -0.06% 3:48
GBP-USD 1.2485 -0.0008 -0.07% 3:48
USD-CHF 0.9215 0.0022 0.23% 3:48
USD-SEK 11.0473 0.0197 0.18% 3:49
USD-RUB 93.0525 0 0.00% 17:00
USD-UAH 40.0557 0.2476 0.63% 3:48
USD-TRY 32.4368 0.0339 0.10% 3:49
USD-ZAR 18.7420 -0.0173 -0.09% 3:49
AUD-USD 0.6475 0.0002 0.03% 3:49
NZD-USD 0.5885 -0.0002 -0.03% 3:49
USD-JPY 157.93 0.12 0.08% 3:49
USD-CNY 7.2421 0.001 0.01% 17:00
USD-HKD 7.8239 -0.0019 -0.02% 3:48
USD-TWD 32.632 0.001 0.00% 3:49
USD-KRW 1387.08 1.38 0.10% 3:49
USD-THB 37.173 -0.019 -0.05% 3:49
USD-SGD 1.3658 0.0001 0.01% 3:49
USD-PHP 57.894 0.05 0.09% 3:48
USD-MYR 4.7700 0.002 0.04% 3:49
USD-IDR 16263.1 -2.5 -0.02% 3:48
USD-INR 83.509 0.012 0.01% 3:49
USD-CAD 1.3779 0.0002 0.01% 3:49
USD-BRL 5.1944 0.0006 0.01% 3:49
USD-MXN 17.1384 -0.0003 0.00% 3:49
  MSCI Index  2024/04/30
MSCI Value Daily MTD YTD
World 3305.296 -1.25% -3.85% 4.29%
AC World 756.609 -1.17% -3.44% 4.07%
Zhong Hua 317.336 -0.37% 6.28% 2.24%
Far East 3852.803 1.61% -3.81% 3.64%
Pacific 2993.420 1.14% -3.78% 1.82%
Asia Pacific 174.253 0.41% -1.48% 2.87%
Europe 2061.891 -0.87% -2.43% 2.05%
BRIC 269.174 -0.46% 3.72% 3.50%
EM 1045.948 -0.51% 0.26% 2.17%
EM Lat Am 2432.310 -2.26% -4.04% -8.66%
EM EMEA 199.897 -0.80% -0.43% -0.43%
USA 4797.682 -1.60% -4.20% 5.40%
AUSTRALIA 887.799 -0.55% -3.77% -4.24%
China 57.744 -0.48% 6.49% 4.10%
India 998.662 0.13% 2.31% 8.36%
Brazil 1567.101 -2.40% -4.82% -12.93%
Taiwan 699.227 -0.61% -2.35% 9.46%
Korea 486.214 -0.12% -5.85% -4.87%
Philippines 421.727 -1.57% -5.84% -0.95%
Thailand 308.596 0.32% -1.73% -10.74%
Malaysia 256.816 -0.61% 1.45% 2.72%
Indonesia 740.853 1.20% -8.54% -8.48%
Vietnam 424.726 0.00% -9.62% -3.29%
Frontier Markets 512.243 -0.02% -3.50% 1.04%
中油油價 - 借錢救急 - Outlet
  Index Future
Index Price Change Change% Time
DJIA future 37770.70 -45.20 -0.12% 15:45
S&P 500 5021.60 -14.10 -0.28% 15:45
NASDAQ100 17349.10 -91.60 -0.53% 15:45
Small 2000 1966.90 -7.00 -0.35% 15:46
S&P 500 VIX 15.93 0.27 1.70% 15:37
EURO STOXX 50 4879.00 -79.00 -1.59% 04/30
FTSE 100 8175.50 26.40 0.32% 15:59
DAX 18039.00 -269.00 -1.47% 04/30
CAC 40 7915.90 -110.90 -1.38% 04/30
Nikkei 225 38140.00 42.50 0.11% 15:59
TOPIX 2747.00 57.50 2.14% 04/30
Korea 366.85 1.10 0.30% 04/30
FTSE Taiwan 1693.50 -4.00 -0.24% 15:57
Hang Seng 17528.50 -174.50 -0.99% 04/30
China H-Share 6300.00 -15.00 -0.24% 04/30
CSI 300 3616.00 -19.20 -0.53% 04/30
China A50 12486.00 -18.00 -0.14% 15:57
Brazil 127305.00 -1395.00 -1.08% 04/30
Australia 200 7572.50 -21.00 -0.28% 15:59
Nifty 50 22707.00 -43.55 -0.19% 04/30
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 113.75 -0.78 -0.68% 04/30
30Y T-Bond Yld 47.90 0.52 1.10% 04/30
10Y T-Note Yld 46.86 0.72 1.56% 04/30
5Y T-Note Yld 47.23 0.84 1.81% 04/30
13W T-Bill Dscnt 52.45 0.02 0.04% 04/30
30Y Bond Yield 4.790 0.001 0.03% 03:49
20Y Note Yield 4.905 -0.002 -0.05% 03:49
10Y Note Yield 4.676 -0.008 -0.17% 03:59
7Y Note Yield 4.706 -0.004 -0.09% 03:49
5Y Note Yield 4.715 -0.008 -0.16% 03:49
3Y Note Yield 4.875 -0.009 -0.18% 03:49
2Y Note Yield 5.035 -0.011 -0.21% 03:50
1Y Bill Yield 5.295 0.046 0.88% 03:19
6M Bill Yield 5.429 0.041 0.77% 03:46
4M Bill Yield 5.412 -0.005 -0.09% 04/29
3M Bill Yield 5.433 0.036 0.66% 03:47
2M Bill Yield 5.393 0.003 0.06% 04/29
1M Bill Yield 5.470 0.107 1.99% 03:00
Bond Indices
Index Last Diff Rate Spread Date
Emerging Markets -0.00% 0.00% n/a 04/30
Global High Yield 461.87 -0.13% 8.00% 338 04/30
Europe High Yield 351.60 -0.04% 6.58% 350 04/30
High Yield 528.40 -0.17% 8.20% 318 04/30
High Yield 2279.77 -0.17% 8.13% 311 04/30
Double-A-rated (AA) 572.83 -0.43% 5.32% 43 04/30
Triple-B-rated (Baa) 815.96 -0.37% 5.93% 107 04/30
Triple-C-rated (CCC) 515.27 -0.12% 0.00% n/a 04/30
1-10 Year Maturities 2170.74 -0.23% 5.70% 83 04/30
10+ Year Maturities 3001.87 -0.68% 5.94% 110 04/30
Intermediate 2959.09 -0.24% 5.65% 78 04/30
Long-term 3935.90 -0.69% 5.90% 107 04/30
U.S. Corporate 3026.54 -0.39% 5.73% 87 04/30
Corporate Master 3160.95 -0.37% 5.77% 91 04/30
U.S. Government/Credit 2331.43 -0.33% 5.20% 33 04/30
Mortgage-Backed 1951.07 -0.52% 5.57% 56 04/30
U.S. Aggregate 1991.04 -0.38% 5.31% 40 04/30
U.S. Agency 1763.82 -0.17% 5.19% 13 04/30
10-20 years 1564.67 -0.14% 5.19% 10 04/30
20-plus years 3254.94 -0.59% 5.23% 49 04/30
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels