|
|
Aluminum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.2351 |
0.0422 |
3.54% |
0.9966 |
0.9671 |
- |
24.66% |
05/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.1954 |
1.1760 |
1.1720 |
1.1014 |
1.0436 |
1.0215 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/21 |
1.2351 |
3.54% |
2024/05/07 |
1.1651 |
0.53% |
| 2024/05/20 |
1.1929 |
0.11% |
2024/05/03 |
1.1589 |
0.55% |
| 2024/05/17 |
1.1916 |
1.31% |
2024/05/02 |
1.1526 |
-1.66% |
| 2024/05/16 |
1.1762 |
-0.42% |
2024/05/01 |
1.1721 |
-0.11% |
| 2024/05/15 |
1.1812 |
1.90% |
2024/04/30 |
1.1734 |
-0.24% |
| 2024/05/14 |
1.1592 |
0.18% |
2024/04/29 |
1.1762 |
0.98% |
| 2024/05/13 |
1.1571 |
1.07% |
2024/04/26 |
1.1648 |
-0.43% |
| 2024/05/10 |
1.1449 |
-1.90% |
2024/04/25 |
1.1698 |
-0.54% |
| 2024/05/09 |
1.1671 |
1.10% |
2024/04/24 |
1.1762 |
0.35% |
| 2024/05/08 |
1.1544 |
-0.92% |
2024/04/23 |
1.1721 |
-3.08% |
|
