|
|
Copper price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.0994 |
0.0204 |
0.40% |
3.8371 |
3.7972 |
- |
31.41% |
05/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0198 |
4.8522 |
4.7040 |
4.3025 |
4.0576 |
3.8879 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/21 |
5.0994 |
-0.24% |
2024/05/07 |
4.5838 |
0.07% |
| 2024/05/20 |
5.1116 |
0.57% |
2024/05/06 |
4.5805 |
0.03% |
| 2024/05/17 |
5.0824 |
4.08% |
2024/05/03 |
4.5793 |
2.07% |
| 2024/05/16 |
4.8833 |
-0.79% |
2024/05/02 |
4.4864 |
-1.27% |
| 2024/05/15 |
4.9222 |
0.33% |
2024/05/01 |
4.5439 |
0.23% |
| 2024/05/14 |
4.9060 |
2.87% |
2024/04/30 |
4.5336 |
-2.48% |
| 2024/05/13 |
4.7690 |
2.53% |
2024/04/29 |
4.6491 |
1.58% |
| 2024/05/10 |
4.6514 |
2.55% |
2024/04/26 |
4.5768 |
0.45% |
| 2024/05/09 |
4.5356 |
-0.56% |
2024/04/25 |
4.5564 |
1.98% |
| 2024/05/08 |
4.5610 |
-0.50% |
2024/04/24 |
4.4679 |
0.40% |
|
