|
|
Gold price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2427.10 |
0.20 |
0.01% |
2,433.80 |
2,405.60 |
- |
17.41% |
09:54 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2406.44 |
2374.37 |
2345.98 |
2271.05 |
2150.12 |
2035.97 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/21 |
2427.10 |
-0.00% |
2024/05/07 |
2314.90 |
-0.39% |
| 2024/05/20 |
2427.20 |
0.49% |
2024/05/06 |
2324.00 |
0.95% |
| 2024/05/17 |
2415.40 |
1.64% |
2024/05/03 |
2302.20 |
-0.09% |
| 2024/05/16 |
2376.50 |
-0.40% |
2024/05/02 |
2304.30 |
-0.68% |
| 2024/05/15 |
2386.00 |
1.16% |
2024/05/01 |
2320.00 |
1.45% |
| 2024/05/14 |
2358.60 |
0.94% |
2024/04/30 |
2286.90 |
-2.12% |
| 2024/05/13 |
2336.70 |
-1.02% |
2024/04/29 |
2336.40 |
-0.09% |
| 2024/05/10 |
2360.70 |
0.59% |
2024/04/26 |
2338.40 |
0.24% |
| 2024/05/09 |
2346.90 |
1.66% |
2024/04/25 |
2332.70 |
0.71% |
| 2024/05/08 |
2308.60 |
-0.27% |
2024/04/24 |
2316.20 |
-0.27% |
|
