|
|
Nickel price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 9.7200 |
0.0091 |
0.09% |
7.6355 |
7.5720 |
- |
27.91% |
05/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 9.3978 |
9.0240 |
8.8498 |
8.2492 |
7.8978 |
8.5522 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/21 |
9.7200 |
0.09% |
2024/05/07 |
8.7484 |
0.07% |
| 2024/05/20 |
9.7110 |
1.29% |
2024/05/03 |
8.7421 |
2.62% |
| 2024/05/17 |
9.5876 |
5.40% |
2024/05/02 |
8.5185 |
-0.77% |
| 2024/05/16 |
9.0963 |
2.50% |
2024/05/01 |
8.5847 |
-1.70% |
| 2024/05/15 |
8.8741 |
2.69% |
2024/04/30 |
8.7335 |
-0.16% |
| 2024/05/14 |
8.6418 |
-0.62% |
2024/04/29 |
8.7475 |
0.15% |
| 2024/05/13 |
8.6958 |
0.19% |
2024/04/26 |
8.7348 |
0.34% |
| 2024/05/10 |
8.6795 |
0.17% |
2024/04/25 |
8.7053 |
1.50% |
| 2024/05/09 |
8.6650 |
1.13% |
2024/04/24 |
8.5765 |
-1.03% |
| 2024/05/08 |
8.5684 |
-2.06% |
2024/04/23 |
8.6654 |
-2.90% |
|
