|
|
Palladium price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1048.00 |
-6.00 |
-0.59% |
1,062.00 |
992.00 |
- |
-7.01% |
05:24 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1038.40 |
1016.70 |
1003.65 |
1027.93 |
1018.08 |
1157.18 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/21 |
1048.00 |
-0.57% |
2024/05/07 |
1000.00 |
-0.70% |
| 2024/05/20 |
1054.00 |
1.74% |
2024/05/06 |
1007.00 |
3.39% |
| 2024/05/17 |
1036.00 |
1.97% |
2024/05/03 |
974.00 |
1.25% |
| 2024/05/16 |
1016.00 |
-2.12% |
2024/05/02 |
962.00 |
-1.43% |
| 2024/05/15 |
1038.00 |
2.87% |
2024/05/01 |
976.00 |
-0.41% |
| 2024/05/14 |
1009.00 |
2.02% |
2024/04/30 |
980.00 |
-2.10% |
| 2024/05/13 |
989.00 |
-1.59% |
2024/04/29 |
1001.00 |
2.56% |
| 2024/05/10 |
1005.00 |
0.90% |
2024/04/26 |
976.00 |
-3.17% |
| 2024/05/09 |
996.00 |
2.05% |
2024/04/25 |
1008.00 |
-1.37% |
| 2024/05/08 |
976.00 |
-2.40% |
2024/04/24 |
1022.00 |
-2.11% |
|
