|
|
Platinum price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1043.00 |
-14.00 |
-1.34% |
1,062.00 |
1,029.00 |
- |
4.20% |
05:53 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1067.40 |
1036.80 |
993.40 |
952.13 |
938.76 |
942.85 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/21 |
1043.00 |
-1.32% |
2024/05/07 |
987.00 |
2.17% |
| 2024/05/20 |
1057.00 |
-3.21% |
2024/05/06 |
966.00 |
0.10% |
| 2024/05/17 |
1092.00 |
2.06% |
2024/05/03 |
965.00 |
0.42% |
| 2024/05/16 |
1070.00 |
-0.47% |
2024/05/02 |
961.00 |
0.00% |
| 2024/05/15 |
1075.00 |
2.77% |
2024/05/01 |
961.00 |
1.80% |
| 2024/05/14 |
1046.00 |
3.77% |
2024/04/30 |
944.00 |
-1.36% |
| 2024/05/13 |
1008.00 |
0.50% |
2024/04/29 |
957.00 |
3.68% |
| 2024/05/10 |
1003.00 |
1.21% |
2024/04/26 |
923.00 |
-0.11% |
| 2024/05/09 |
991.00 |
0.81% |
2024/04/25 |
924.00 |
1.32% |
| 2024/05/08 |
983.00 |
-0.41% |
2024/04/24 |
912.00 |
-0.76% |
|
