|
|
Silver price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 32.12 |
0.09 |
0.27% |
32.13 |
31.93 |
- |
34.28% |
19:15 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31.4420 |
30.0530 |
28.5585 |
26.8075 |
25.0361 |
24.1361 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/22 |
32.12 |
0.28% |
2024/05/08 |
27.39 |
0.15% |
| 2024/05/21 |
32.03 |
0.38% |
2024/05/07 |
27.35 |
-0.55% |
| 2024/05/20 |
31.91 |
1.04% |
2024/05/06 |
27.50 |
3.34% |
| 2024/05/17 |
31.58 |
6.80% |
2024/05/03 |
26.61 |
-0.52% |
| 2024/05/16 |
29.57 |
-0.54% |
2024/05/02 |
26.75 |
0.04% |
| 2024/05/15 |
29.73 |
3.59% |
2024/05/01 |
26.74 |
1.44% |
| 2024/05/14 |
28.70 |
1.59% |
2024/04/30 |
26.36 |
-3.05% |
| 2024/05/13 |
28.25 |
0.07% |
2024/04/29 |
27.19 |
-0.26% |
| 2024/05/10 |
28.23 |
-0.63% |
2024/04/26 |
27.26 |
-0.84% |
| 2024/05/09 |
28.41 |
3.72% |
2024/04/25 |
27.49 |
1.07% |
|
