|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 1.4161 |
-0.0073 |
-0.51% |
1.1403 |
1.1192 |
- |
24.72% |
05/21 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1.3837 |
1.3617 |
1.3334 |
1.2273 |
1.1803 |
1.1407 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/21 |
1.4161 |
-0.51% |
2024/05/07 |
1.3367 |
1.17% |
| 2024/05/20 |
1.4234 |
3.06% |
2024/05/03 |
1.3213 |
0.64% |
| 2024/05/17 |
1.3812 |
2.70% |
2024/05/02 |
1.3129 |
1.06% |
| 2024/05/16 |
1.3449 |
-0.61% |
2024/05/01 |
1.2991 |
-1.51% |
| 2024/05/15 |
1.3531 |
-0.29% |
2024/04/30 |
1.3190 |
-1.46% |
| 2024/05/14 |
1.3571 |
-0.34% |
2024/04/29 |
1.3386 |
3.37% |
| 2024/05/13 |
1.3617 |
1.87% |
2024/04/26 |
1.2950 |
0.07% |
| 2024/05/10 |
1.3367 |
1.13% |
2024/04/25 |
1.2941 |
2.04% |
| 2024/05/09 |
1.3218 |
0.04% |
2024/04/24 |
1.2682 |
0.14% |
| 2024/05/08 |
1.3213 |
-1.15% |
2024/04/23 |
1.2664 |
-1.28% |
|
