|
|
Aluminum Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2726.5 |
96.5 |
3.67% |
2726.5 |
2612 |
- |
14.01% |
08:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2636.10 |
2592.75 |
2582.62 |
2436.47 |
2333.93 |
2272.71 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/21 |
2726.5 |
3.67% |
2024/05/07 |
2569 |
0.55% |
| 2024/05/20 |
2630 |
0.11% |
2024/05/06 |
2555 |
0.00% |
| 2024/05/17 |
2627 |
1.31% |
2024/05/03 |
2555 |
0.55% |
| 2024/05/16 |
2593 |
-0.42% |
2024/05/02 |
2541 |
-1.70% |
| 2024/05/15 |
2604 |
1.96% |
2024/05/01 |
2585 |
-0.08% |
| 2024/05/14 |
2554 |
0.12% |
2024/04/30 |
2587 |
-0.23% |
| 2024/05/13 |
2551 |
1.07% |
2024/04/29 |
2593 |
0.97% |
| 2024/05/10 |
2524 |
-1.90% |
2024/04/26 |
2568 |
-0.43% |
| 2024/05/09 |
2573 |
1.10% |
2024/04/25 |
2579 |
-0.54% |
| 2024/05/08 |
2545 |
-0.93% |
2024/04/24 |
2593 |
0.35% |
|
