|
|
Copper Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 5.0702 |
-0.0318 |
-0.62% |
5.1327 |
5.0567 |
- |
30.28% |
22:59 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 5.0486 |
4.9100 |
4.7409 |
4.3330 |
4.0794 |
3.9017 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/22 |
5.0702 |
-0.66% |
2024/05/08 |
4.5412 |
-1.07% |
| 2024/05/21 |
5.1037 |
-0.04% |
2024/05/07 |
4.5905 |
-0.41% |
| 2024/05/20 |
5.1055 |
0.45% |
2024/05/06 |
4.6093 |
0.90% |
| 2024/05/17 |
5.0825 |
4.13% |
2024/05/03 |
4.568 |
1.45% |
| 2024/05/16 |
4.881 |
-0.88% |
2024/05/02 |
4.5025 |
-1.44% |
| 2024/05/15 |
4.9242 |
0.37% |
2024/05/01 |
4.5685 |
0.63% |
| 2024/05/14 |
4.906 |
2.82% |
2024/04/30 |
4.54 |
-2.97% |
| 2024/05/13 |
4.7715 |
2.56% |
2024/04/29 |
4.679 |
2.27% |
| 2024/05/10 |
4.6523 |
1.06% |
2024/04/26 |
4.575 |
0.69% |
| 2024/05/09 |
4.6033 |
1.37% |
2024/04/25 |
4.5435 |
1.95% |
|
