|
|
Copper Contract price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 10855.50 |
0.00 |
0.00% |
11042.50 |
10774.50 |
- |
26.73% |
15:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 10642.10 |
10343.45 |
10133.73 |
9355.41 |
8894.68 |
8573.61 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/21 |
10855.50 |
-1.03% |
2024/05/07 |
10020.00 |
0.91% |
| 2024/05/20 |
10969.00 |
2.28% |
2024/05/03 |
9930.00 |
1.23% |
| 2024/05/17 |
10724.00 |
3.27% |
2024/05/02 |
9809.00 |
-0.94% |
| 2024/05/16 |
10384.00 |
1.03% |
2024/05/01 |
9902.00 |
-0.85% |
| 2024/05/15 |
10278.00 |
1.87% |
2024/04/30 |
9987.00 |
-1.83% |
| 2024/05/14 |
10089.00 |
-1.19% |
2024/04/29 |
10173.00 |
1.97% |
| 2024/05/13 |
10211.00 |
1.59% |
2024/04/26 |
9976.00 |
0.70% |
| 2024/05/10 |
10051.00 |
0.90% |
2024/04/25 |
9907.00 |
1.12% |
| 2024/05/09 |
9961.00 |
0.49% |
2024/04/24 |
9797.00 |
0.60% |
| 2024/05/08 |
9912.00 |
-1.08% |
2024/04/23 |
9739.00 |
-1.28% |
|
