|
|
Gold Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 2425.95 |
0.05 |
0.00% |
2426.8 |
2423.45 |
- |
17.05% |
20:49 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2416.57 |
2390.00 |
2358.20 |
2287.43 |
2164.31 |
2051.35 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/22 |
2425.95 |
0.03% |
2024/05/08 |
2316 |
-0.28% |
| 2024/05/21 |
2425.2 |
-0.22% |
2024/05/07 |
2322.5 |
-0.45% |
| 2024/05/20 |
2430.65 |
0.45% |
2024/05/06 |
2332.9 |
0.99% |
| 2024/05/17 |
2419.8 |
1.62% |
2024/05/03 |
2310.1 |
-0.15% |
| 2024/05/16 |
2381.25 |
-0.44% |
2024/05/02 |
2313.65 |
-0.71% |
| 2024/05/15 |
2391.8 |
1.21% |
2024/05/01 |
2330.2 |
1.43% |
| 2024/05/14 |
2363.3 |
0.90% |
2024/04/30 |
2297.3 |
-2.14% |
| 2024/05/13 |
2342.2 |
-1.04% |
2024/04/29 |
2347.5 |
-0.09% |
| 2024/05/10 |
2366.8 |
0.58% |
2024/04/26 |
2349.6 |
0.23% |
| 2024/05/09 |
2353.1 |
1.60% |
2024/04/25 |
2344.1 |
0.65% |
|
