|
|
Nickel Futr price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 21479.00 |
0.00 |
0.00% |
21706.50 |
21380.00 |
- |
28.84% |
13:58 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 20728.60 |
19899.30 |
19504.55 |
18321.59 |
17375.74 |
18911.39 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/21 |
21479.00 |
0.33% |
2024/05/07 |
19135.50 |
-0.57% |
| 2024/05/20 |
21409.00 |
1.29% |
2024/05/03 |
19246.00 |
2.42% |
| 2024/05/17 |
21137.00 |
5.40% |
2024/05/02 |
18792.00 |
-0.71% |
| 2024/05/16 |
20054.00 |
2.50% |
2024/05/01 |
18926.00 |
-1.70% |
| 2024/05/15 |
19564.00 |
2.69% |
2024/04/30 |
19254.00 |
-0.16% |
| 2024/05/14 |
19051.50 |
-0.62% |
2024/04/29 |
19285.00 |
0.15% |
| 2024/05/13 |
19171.00 |
0.19% |
2024/04/26 |
19256.50 |
0.34% |
| 2024/05/10 |
19134.50 |
0.16% |
2024/04/25 |
19191.50 |
1.50% |
| 2024/05/09 |
19103.00 |
1.13% |
2024/04/24 |
18908.00 |
-1.02% |
| 2024/05/08 |
18890.00 |
-1.28% |
2024/04/23 |
19103.50 |
-2.90% |
|
