|
|
Silver Futures price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 31.867 |
-0.559 |
-1.72% |
32.715 |
31.293 |
- |
32.63% |
04:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 31.0858 |
29.7258 |
28.4482 |
26.7612 |
25.0361 |
24.1942 |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/21 |
31.867 |
-0.59% |
2024/05/07 |
27.48 |
-0.74% |
| 2024/05/20 |
32.057 |
0.89% |
2024/05/06 |
27.685 |
3.34% |
| 2024/05/17 |
31.775 |
6.59% |
2024/05/03 |
26.79 |
-0.51% |
| 2024/05/16 |
29.81 |
-0.37% |
2024/05/02 |
26.927 |
-0.01% |
| 2024/05/15 |
29.92 |
3.65% |
2024/05/01 |
26.93 |
1.39% |
| 2024/05/14 |
28.867 |
1.55% |
2024/04/30 |
26.562 |
-3.20% |
| 2024/05/13 |
28.427 |
0.11% |
2024/04/29 |
27.44 |
0.76% |
| 2024/05/10 |
28.395 |
-0.63% |
2024/04/26 |
27.233 |
-0.84% |
| 2024/05/09 |
28.575 |
3.66% |
2024/04/25 |
27.465 |
0.99% |
| 2024/05/08 |
27.565 |
0.31% |
2024/04/24 |
27.195 |
-0.57% |
|
