|
|
Zinc price
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
NY Time |
| 3140.00 |
18.00 |
0.58% |
3141.50 |
3117.00 |
- |
-% |
01:39 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3082.00 |
3024.80 |
2957.85 |
- |
- |
- |
| Date |
Price |
Change% |
Date |
Price |
Change% |
| 2024/05/22 |
3140.00 |
0.58% |
2024/05/08 |
2913.00 |
-1.15% |
| 2024/05/21 |
3122.00 |
-0.51% |
2024/05/07 |
2947.00 |
1.24% |
| 2024/05/20 |
3138.00 |
3.05% |
2024/05/03 |
2911.00 |
0.00% |
| 2024/05/17 |
3045.00 |
2.70% |
2024/05/02 |
2911.00 |
1.64% |
| 2024/05/16 |
2965.00 |
-0.60% |
2024/05/01 |
2864.00 |
-1.51% |
| 2024/05/15 |
2983.00 |
-0.30% |
2024/04/30 |
2908.00 |
-1.46% |
| 2024/05/14 |
2992.00 |
-0.33% |
2024/04/29 |
2951.00 |
3.36% |
| 2024/05/13 |
3002.00 |
1.87% |
2024/04/26 |
2855.00 |
0.07% |
| 2024/05/10 |
2947.00 |
1.13% |
2024/04/25 |
2853.00 |
2.04% |
| 2024/05/09 |
2914.00 |
0.03% |
2024/04/24 |
2796.00 |
0.14% |
|
