|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12821.95 |
-25.00 |
-0.19% |
12847.60 |
12779.68 |
- |
11.46% |
15:00 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
62.19% |
-7.00% |
-6.92% |
32.35% |
-21.28% |
38.47% |
23.10% |
-11.34% |
-17.16% |
-11.54% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12724.99 |
12691.62 |
12549.95 |
12236.27 |
11774.73 |
12220.46 |
12247.646 (4.69%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
12821.95 |
-0.19% |
2024/05/07 |
12732.47 |
0.25% |
| 2024/05/20 |
12846.95 |
0.42% |
2024/05/06 |
12701.34 |
1.50% |
| 2024/05/17 |
12793.29 |
1.29% |
2024/04/30 |
12513.37 |
-0.18% |
| 2024/05/16 |
12629.94 |
0.77% |
2024/04/29 |
12535.58 |
0.64% |
| 2024/05/15 |
12532.82 |
-0.56% |
2024/04/26 |
12455.36 |
1.25% |
| 2024/05/14 |
12603.21 |
-0.32% |
2024/04/25 |
12301.50 |
0.52% |
| 2024/05/13 |
12644.30 |
-0.42% |
2024/04/24 |
12238.22 |
0.35% |
| 2024/05/10 |
12697.15 |
0.04% |
2024/04/23 |
12195.94 |
-0.02% |
| 2024/05/09 |
12692.17 |
0.30% |
2024/04/22 |
12198.92 |
-0.09% |
| 2024/05/08 |
12654.47 |
-0.61% |
2024/04/19 |
12209.99 |
-0.74% |
|
