|
|
China A50 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 12831.50 |
-55.50 |
-0.43% |
12832.00 |
12816.00 |
- |
11.46% |
19:45 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
64.08% |
-10.13% |
-4.85% |
32.92% |
-21.37% |
38.39% |
22.91% |
-11.37% |
-17.20% |
-11.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 12771.30 |
12729.65 |
12646.02 |
12294.36 |
11795.56 |
12140.79 |
12338.764 (3.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
12831.50 |
-0.14% |
2024/05/07 |
12752.00 |
0.00% |
| 2024/05/20 |
12849.00 |
-0.53% |
2024/05/06 |
12752.00 |
-0.06% |
| 2024/05/17 |
12918.00 |
2.00% |
2024/05/03 |
12760.00 |
-0.16% |
| 2024/05/16 |
12665.00 |
0.57% |
2024/05/02 |
12780.00 |
2.20% |
| 2024/05/15 |
12593.00 |
-0.24% |
2024/05/01 |
12505.00 |
0.10% |
| 2024/05/14 |
12623.00 |
-0.34% |
2024/04/30 |
12492.00 |
-0.65% |
| 2024/05/13 |
12666.00 |
-0.39% |
2024/04/29 |
12574.00 |
0.79% |
| 2024/05/10 |
12715.00 |
-0.36% |
2024/04/26 |
12475.00 |
1.41% |
| 2024/05/09 |
12761.00 |
0.68% |
2024/04/25 |
12301.00 |
0.56% |
| 2024/05/08 |
12675.00 |
-0.60% |
2024/04/24 |
12233.00 |
-0.06% |
|
