|
|
Australia 200 Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7898.50 |
19.00 |
0.24% |
7899.50 |
7852.00 |
- |
4.17% |
07:38 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
1.40% |
-2.30% |
7.06% |
6.89% |
-7.39% |
18.67% |
-0.99% |
12.63% |
-5.97% |
8.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7874.50 |
7829.00 |
7743.60 |
7763.45 |
7611.52 |
7354.14 |
7732.010 (2.15%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
7898.50 |
0.24% |
2024/05/07 |
7828.50 |
1.22% |
| 2024/05/20 |
7879.50 |
0.05% |
2024/05/06 |
7734.50 |
0.87% |
| 2024/05/17 |
7875.50 |
0.00% |
2024/05/03 |
7667.50 |
0.41% |
| 2024/05/16 |
7875.50 |
0.41% |
2024/05/02 |
7636.50 |
0.85% |
| 2024/05/15 |
7843.50 |
0.56% |
2024/05/01 |
7572.50 |
-0.28% |
| 2024/05/14 |
7799.50 |
0.30% |
2024/04/30 |
7593.50 |
-1.02% |
| 2024/05/13 |
7776.50 |
0.12% |
2024/04/29 |
7671.50 |
0.71% |
| 2024/05/10 |
7767.50 |
0.00% |
2024/04/26 |
7617.50 |
0.00% |
| 2024/05/09 |
7767.50 |
-0.50% |
2024/04/25 |
7617.50 |
-0.33% |
| 2024/05/08 |
7806.50 |
-0.28% |
2024/04/24 |
7642.50 |
-1.07% |
|
