|
|
Baltic Clean Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1019.00 |
-3.00 |
-0.29% |
- |
- |
- |
6.15% |
05/21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
170.94% |
-55.04% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1035.60 |
1016.50 |
979.15 |
1022.48 |
1004.53 |
848.65 |
1002.964 (1.60%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
1019.00 |
-0.29% |
2024/05/07 |
955.00 |
2.58% |
| 2024/05/20 |
1022.00 |
-1.35% |
2024/05/03 |
931.00 |
0.54% |
| 2024/05/17 |
1036.00 |
-1.05% |
2024/05/02 |
926.00 |
0.00% |
| 2024/05/16 |
1047.00 |
-0.66% |
2024/05/01 |
926.00 |
0.00% |
| 2024/05/15 |
1054.00 |
3.84% |
2024/04/30 |
926.00 |
-0.75% |
| 2024/05/14 |
1015.00 |
3.15% |
2024/04/29 |
933.00 |
-0.64% |
| 2024/05/13 |
984.00 |
-1.20% |
2024/04/26 |
939.00 |
-1.57% |
| 2024/05/10 |
996.00 |
-0.80% |
2024/04/25 |
954.00 |
-0.83% |
| 2024/05/09 |
1004.00 |
1.62% |
2024/04/24 |
962.00 |
-0.41% |
| 2024/05/08 |
988.00 |
3.46% |
2024/04/23 |
966.00 |
-1.33% |
|
