|
|
Baltic Dirty Tanker index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1205.00 |
10.00 |
0.84% |
- |
- |
- |
0.42% |
05/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
- |
- |
- |
- |
138.30% |
-35.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1176.20 |
1160.20 |
1135.05 |
1158.28 |
1220.71 |
1115.96 |
1162.680 (3.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
1205.00 |
0.84% |
2024/05/03 |
1122.00 |
0.81% |
| 2024/05/17 |
1195.00 |
1.44% |
2024/05/02 |
1113.00 |
-0.36% |
| 2024/05/16 |
1178.00 |
2.17% |
2024/05/01 |
1117.00 |
-0.53% |
| 2024/05/15 |
1153.00 |
0.26% |
2024/04/30 |
1123.00 |
0.27% |
| 2024/05/14 |
1150.00 |
0.00% |
2024/04/29 |
1120.00 |
0.72% |
| 2024/05/13 |
1150.00 |
-0.43% |
2024/04/26 |
1112.00 |
1.09% |
| 2024/05/10 |
1155.00 |
0.61% |
2024/04/25 |
1100.00 |
0.36% |
| 2024/05/09 |
1148.00 |
0.79% |
2024/04/24 |
1096.00 |
0.74% |
| 2024/05/08 |
1139.00 |
0.89% |
2024/04/23 |
1088.00 |
-1.81% |
| 2024/05/07 |
1129.00 |
0.62% |
2024/04/22 |
1108.00 |
-0.54% |
|
