|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 688.00 |
-3.00 |
-0.43% |
- |
- |
- |
-21.73% |
05/21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-38.70% |
-41.96% |
109.47% |
4.69% |
-4.64% |
-18.29% |
39.01% |
116.54% |
-54.77% |
32.58% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 691.20 |
697.80 |
720.10 |
733.37 |
711.35 |
623.10 |
715.147 (-3.80%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
688.00 |
-0.43% |
2024/05/07 |
722.00 |
-0.96% |
| 2024/05/20 |
691.00 |
0.14% |
2024/05/03 |
729.00 |
-0.41% |
| 2024/05/17 |
690.00 |
-0.43% |
2024/05/02 |
732.00 |
-1.35% |
| 2024/05/16 |
693.00 |
-0.14% |
2024/05/01 |
742.00 |
-0.54% |
| 2024/05/15 |
694.00 |
-0.57% |
2024/04/30 |
746.00 |
-0.53% |
| 2024/05/14 |
698.00 |
-0.43% |
2024/04/29 |
750.00 |
-0.13% |
| 2024/05/13 |
701.00 |
-0.28% |
2024/04/26 |
751.00 |
0.13% |
| 2024/05/10 |
703.00 |
-0.85% |
2024/04/25 |
750.00 |
-0.13% |
| 2024/05/09 |
709.00 |
-0.28% |
2024/04/24 |
751.00 |
0.00% |
| 2024/05/08 |
711.00 |
-1.52% |
2024/04/23 |
751.00 |
0.94% |
|
