|
|
Double-A-rated (AA) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 586.19 |
-0.73 |
-0.11% |
- |
- |
- |
-2.09% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.68% |
2.46% |
2.26% |
0.41% |
4.08% |
-2.31% |
3.30% |
-2.36% |
2.80% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.69% |
1.10% |
4.30% |
5.48% |
-0.61% |
12.39% |
10.42% |
-1.67% |
-19.79% |
8.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 587.31 |
585.40 |
580.72 |
583.90 |
586.11 |
574.09 |
581.987 (0.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
586.19 |
-0.12% |
2024/05/06 |
583.60 |
0.30% |
| 2024/05/17 |
586.92 |
-0.33% |
2024/05/03 |
581.87 |
0.66% |
| 2024/05/16 |
588.89 |
-0.16% |
2024/05/02 |
578.04 |
0.47% |
| 2024/05/15 |
589.83 |
0.88% |
2024/05/01 |
575.33 |
0.44% |
| 2024/05/14 |
584.70 |
0.30% |
2024/04/30 |
572.83 |
-0.51% |
| 2024/05/13 |
582.98 |
0.10% |
2024/04/29 |
575.76 |
0.45% |
| 2024/05/10 |
582.37 |
-0.32% |
2024/04/26 |
573.19 |
0.39% |
| 2024/05/09 |
584.24 |
0.20% |
2024/04/25 |
570.96 |
-0.42% |
| 2024/05/08 |
583.05 |
-0.31% |
2024/04/24 |
573.34 |
-0.38% |
| 2024/05/07 |
584.86 |
0.22% |
2024/04/23 |
575.50 |
0.17% |
|
