|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2033.79 |
4.51 |
0.21% |
- |
- |
- |
-1.30% |
05/21 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.09% |
1.92% |
1.74% |
0.71% |
3.25% |
-1.59% |
2.12% |
-1.88% |
2.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.32% |
0.58% |
2.80% |
3.73% |
0.01% |
5.50% |
- |
- |
- |
- |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2034.60 |
2028.59 |
2015.90 |
2021.03 |
2025.58 |
- |
2016.097 (0.88%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
2033.79 |
0.22% |
2024/05/07 |
2024.43 |
0.23% |
| 2024/05/20 |
2029.28 |
-0.12% |
2024/05/06 |
2019.70 |
0.11% |
| 2024/05/17 |
2031.63 |
-0.26% |
2024/05/03 |
2017.52 |
0.52% |
| 2024/05/16 |
2036.89 |
-0.22% |
2024/05/02 |
2007.00 |
0.41% |
| 2024/05/15 |
2041.39 |
0.69% |
2024/05/01 |
1998.78 |
0.39% |
| 2024/05/14 |
2027.38 |
0.27% |
2024/04/30 |
1991.04 |
-0.39% |
| 2024/05/13 |
2021.97 |
0.12% |
2024/04/29 |
1998.89 |
0.30% |
| 2024/05/10 |
2019.50 |
-0.24% |
2024/04/26 |
1992.92 |
0.27% |
| 2024/05/09 |
2024.32 |
0.23% |
2024/04/25 |
1987.57 |
-0.34% |
| 2024/05/08 |
2019.77 |
-0.23% |
2024/04/24 |
1994.33 |
-0.25% |
|
