|
|
Triple-B-rated (Baa) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 834.21 |
-0.47 |
-0.05% |
- |
- |
- |
-0.62% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.67% |
2.29% |
2.36% |
1.04% |
6.00% |
-0.64% |
7.54% |
-1.18% |
2.80% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
9.26% |
-2.61% |
9.35% |
8.15% |
-3.24% |
18.57% |
11.07% |
-0.25% |
-17.63% |
10.76% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 834.86 |
832.30 |
826.08 |
827.28 |
826.12 |
800.14 |
825.671 (1.03%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
834.21 |
-0.06% |
2024/05/06 |
830.13 |
0.25% |
| 2024/05/17 |
834.68 |
-0.22% |
2024/05/03 |
828.08 |
0.63% |
| 2024/05/16 |
836.52 |
-0.12% |
2024/05/02 |
822.89 |
0.48% |
| 2024/05/15 |
837.52 |
0.74% |
2024/05/01 |
818.93 |
0.36% |
| 2024/05/14 |
831.38 |
0.27% |
2024/04/30 |
815.96 |
-0.42% |
| 2024/05/13 |
829.10 |
0.10% |
2024/04/29 |
819.37 |
0.41% |
| 2024/05/10 |
828.30 |
-0.29% |
2024/04/26 |
815.99 |
0.36% |
| 2024/05/09 |
830.74 |
0.18% |
2024/04/25 |
813.06 |
-0.34% |
| 2024/05/08 |
829.21 |
-0.25% |
2024/04/24 |
815.87 |
-0.31% |
| 2024/05/07 |
831.32 |
0.14% |
2024/04/23 |
818.42 |
0.24% |
|
