|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2002.66 |
6.27 |
0.30% |
- |
- |
- |
-1.62% |
05/21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.49% |
1.60% |
1.76% |
2.60% |
1.04% |
6.67% |
4.05% |
-1.09% |
-12.35% |
5.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2004.93 |
1998.69 |
1983.08 |
1988.71 |
1994.93 |
1966.03 |
1983.066 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
2002.66 |
0.31% |
2024/05/07 |
1992.87 |
0.42% |
| 2024/05/20 |
1996.39 |
-0.22% |
2024/05/06 |
1984.48 |
-0.02% |
| 2024/05/17 |
2000.88 |
-0.35% |
2024/05/03 |
1984.84 |
0.60% |
| 2024/05/16 |
2007.84 |
-0.45% |
2024/05/02 |
1972.92 |
0.56% |
| 2024/05/15 |
2016.89 |
0.86% |
2024/05/01 |
1962.02 |
0.56% |
| 2024/05/14 |
1999.64 |
0.34% |
2024/04/30 |
1951.07 |
-0.53% |
| 2024/05/13 |
1992.80 |
0.19% |
2024/04/29 |
1961.38 |
0.21% |
| 2024/05/10 |
1989.08 |
-0.24% |
2024/04/26 |
1957.30 |
0.38% |
| 2024/05/09 |
1993.92 |
0.36% |
2024/04/25 |
1949.91 |
-0.41% |
| 2024/05/08 |
1986.82 |
-0.30% |
2024/04/24 |
1957.98 |
-0.29% |
|
