|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1781.32 |
-0.53 |
-0.03% |
- |
- |
- |
0.03% |
05/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
3.82% |
1.08% |
1.48% |
2.18% |
1.43% |
6.24% |
5.79% |
-1.39% |
-8.30% |
5.43% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1782.57 |
1780.09 |
1774.16 |
1773.67 |
1771.16 |
1744.52 |
1772.562 (0.49%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
1781.32 |
-0.03% |
2024/05/06 |
1776.90 |
0.03% |
| 2024/05/17 |
1781.85 |
-0.09% |
2024/05/03 |
1776.38 |
0.26% |
| 2024/05/16 |
1783.47 |
-0.14% |
2024/05/02 |
1771.84 |
0.23% |
| 2024/05/15 |
1786.00 |
0.32% |
2024/05/01 |
1767.83 |
0.23% |
| 2024/05/14 |
1780.23 |
0.13% |
2024/04/30 |
1763.82 |
-0.18% |
| 2024/05/13 |
1777.92 |
0.07% |
2024/04/29 |
1767.02 |
0.16% |
| 2024/05/10 |
1776.60 |
-0.11% |
2024/04/26 |
1764.22 |
0.12% |
| 2024/05/09 |
1778.61 |
0.10% |
2024/04/25 |
1762.13 |
-0.18% |
| 2024/05/08 |
1776.78 |
-0.08% |
2024/04/24 |
1765.39 |
-0.07% |
| 2024/05/07 |
1778.14 |
0.07% |
2024/04/23 |
1766.70 |
0.11% |
|
