|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3088.15 |
-2.03 |
-0.06% |
- |
- |
- |
-1.02% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.62% |
2.10% |
2.11% |
0.76% |
4.86% |
-0.99% |
5.58% |
-1.38% |
2.51% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.79% |
-0.71% |
6.36% |
6.66% |
-2.60% |
15.07% |
10.20% |
-1.07% |
-16.22% |
8.82% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3091.12 |
3082.36 |
3061.30 |
3068.18 |
3068.43 |
2990.40 |
3061.814 (0.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
3088.15 |
-0.07% |
2024/05/06 |
3074.92 |
0.23% |
| 2024/05/17 |
3090.18 |
-0.22% |
2024/05/03 |
3067.83 |
0.58% |
| 2024/05/16 |
3097.13 |
-0.12% |
2024/05/02 |
3050.19 |
0.44% |
| 2024/05/15 |
3100.91 |
0.70% |
2024/05/01 |
3036.96 |
0.34% |
| 2024/05/14 |
3079.22 |
0.26% |
2024/04/30 |
3026.54 |
-0.40% |
| 2024/05/13 |
3071.24 |
0.09% |
2024/04/29 |
3038.62 |
0.38% |
| 2024/05/10 |
3068.59 |
-0.28% |
2024/04/26 |
3027.08 |
0.33% |
| 2024/05/09 |
3077.07 |
0.17% |
2024/04/25 |
3017.25 |
-0.32% |
| 2024/05/08 |
3071.74 |
-0.25% |
2024/04/24 |
3027.07 |
-0.29% |
| 2024/05/07 |
3079.32 |
0.14% |
2024/04/23 |
3035.90 |
0.20% |
|
