|
|
U.S. Government/Credit index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2372.93 |
-1.85 |
-0.07% |
- |
- |
- |
-1.43% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.50% |
1.86% |
1.71% |
0.45% |
3.35% |
-1.41% |
2.31% |
-1.73% |
2.08% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
6.32% |
0.15% |
3.20% |
4.18% |
-0.44% |
10.14% |
9.29% |
-1.81% |
-14.09% |
5.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2376.02 |
2369.83 |
2355.44 |
2363.00 |
2367.57 |
2330.80 |
2357.903 (0.64%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
2372.93 |
-0.08% |
2024/05/06 |
2362.81 |
0.15% |
| 2024/05/17 |
2374.78 |
-0.23% |
2024/05/03 |
2359.17 |
0.50% |
| 2024/05/16 |
2380.23 |
-0.14% |
2024/05/02 |
2347.50 |
0.36% |
| 2024/05/15 |
2383.56 |
0.63% |
2024/05/01 |
2339.07 |
0.33% |
| 2024/05/14 |
2368.58 |
0.24% |
2024/04/30 |
2331.43 |
-0.35% |
| 2024/05/13 |
2362.88 |
0.10% |
2024/04/29 |
2339.53 |
0.33% |
| 2024/05/10 |
2360.53 |
-0.24% |
2024/04/26 |
2331.77 |
0.23% |
| 2024/05/09 |
2366.14 |
0.18% |
2024/04/25 |
2326.33 |
-0.31% |
| 2024/05/08 |
2361.91 |
-0.21% |
2024/04/24 |
2333.64 |
-0.24% |
| 2024/05/07 |
2366.80 |
0.17% |
2024/04/23 |
2339.30 |
0.14% |
|
