|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3001.87 |
-0.56 |
-0.02% |
- |
- |
- |
0.29% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
1.46% |
1.62% |
0.95% |
4.29% |
0.32% |
5.60% |
-0.23% |
1.83% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.54% |
1.12% |
4.21% |
4.08% |
-0.24% |
10.53% |
7.73% |
-1.03% |
-9.71% |
7.55% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3003.00 |
2997.37 |
2983.13 |
2980.08 |
2970.99 |
2903.14 |
2977.748 (0.81%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
3001.87 |
-0.02% |
2024/05/06 |
2992.72 |
0.11% |
| 2024/05/17 |
3002.43 |
-0.11% |
2024/05/03 |
2989.35 |
0.40% |
| 2024/05/16 |
3005.64 |
-0.12% |
2024/05/02 |
2977.50 |
0.38% |
| 2024/05/15 |
3009.35 |
0.46% |
2024/05/01 |
2966.37 |
0.25% |
| 2024/05/14 |
2995.69 |
0.17% |
2024/04/30 |
2959.09 |
-0.24% |
| 2024/05/13 |
2990.51 |
0.07% |
2024/04/29 |
2966.34 |
0.24% |
| 2024/05/10 |
2988.49 |
-0.19% |
2024/04/26 |
2959.20 |
0.18% |
| 2024/05/09 |
2994.15 |
0.11% |
2024/04/25 |
2954.02 |
-0.21% |
| 2024/05/08 |
2990.92 |
-0.12% |
2024/04/24 |
2960.15 |
-0.14% |
| 2024/05/07 |
2994.65 |
0.06% |
2024/04/23 |
2964.23 |
0.20% |
|
