|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4063.19 |
-6.48 |
-0.16% |
- |
- |
- |
-3.59% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.05% |
3.40% |
3.12% |
0.37% |
5.97% |
-3.52% |
5.48% |
-3.79% |
4.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
16.28% |
-4.75% |
11.32% |
12.43% |
-7.42% |
24.55% |
14.25% |
-1.15% |
-26.12% |
11.22% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4071.87 |
4052.51 |
4007.95 |
4043.74 |
4069.74 |
3946.12 |
4024.830 (0.95%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
4063.19 |
-0.16% |
2024/05/06 |
4035.74 |
0.47% |
| 2024/05/17 |
4069.67 |
-0.46% |
2024/05/03 |
4016.87 |
0.94% |
| 2024/05/16 |
4088.49 |
-0.12% |
2024/05/02 |
3979.30 |
0.56% |
| 2024/05/15 |
4093.33 |
1.20% |
2024/05/01 |
3957.29 |
0.54% |
| 2024/05/14 |
4044.68 |
0.43% |
2024/04/30 |
3935.90 |
-0.71% |
| 2024/05/13 |
4027.20 |
0.12% |
2024/04/29 |
3964.02 |
0.67% |
| 2024/05/10 |
4022.24 |
-0.45% |
2024/04/26 |
3937.75 |
0.64% |
| 2024/05/09 |
4040.35 |
0.31% |
2024/04/25 |
3912.90 |
-0.56% |
| 2024/05/08 |
4028.05 |
-0.49% |
2024/04/24 |
3935.08 |
-0.60% |
| 2024/05/07 |
4047.91 |
0.30% |
2024/04/23 |
3958.97 |
0.22% |
|
