|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 863.85 |
-0.08 |
-0.01% |
- |
- |
- |
1.80% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.74% |
2.12% |
2.47% |
3.25% |
8.71% |
1.81% |
10.88% |
-0.23% |
4.09% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
5.53% |
1.23% |
10.19% |
9.32% |
-4.61% |
14.42% |
5.88% |
-1.51% |
-16.45% |
10.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 863.20 |
859.81 |
852.77 |
850.06 |
840.24 |
811.79 |
849.440 (1.70%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
863.85 |
-0.01% |
2024/05/06 |
853.28 |
0.16% |
| 2024/05/17 |
863.93 |
-0.23% |
2024/05/03 |
851.93 |
0.70% |
| 2024/05/16 |
865.92 |
0.20% |
2024/05/02 |
845.98 |
0.36% |
| 2024/05/15 |
864.20 |
0.71% |
2024/05/01 |
842.96 |
-0.36% |
| 2024/05/14 |
858.11 |
0.06% |
2024/04/29 |
845.97 |
0.39% |
| 2024/05/13 |
857.60 |
0.10% |
2024/04/26 |
842.68 |
0.28% |
| 2024/05/10 |
856.76 |
-0.05% |
2024/04/25 |
840.29 |
-0.35% |
| 2024/05/09 |
857.17 |
0.22% |
2024/04/24 |
843.24 |
-0.36% |
| 2024/05/08 |
855.30 |
0.00% |
2024/04/23 |
846.31 |
0.20% |
| 2024/05/07 |
855.29 |
0.24% |
2024/04/22 |
844.61 |
0.18% |
|
