|
|
Triple-C-rated (CCC) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 522.06 |
0.99 |
0.19% |
- |
- |
- |
2.99% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.72% |
1.13% |
2.13% |
2.73% |
10.34% |
2.82% |
16.23% |
-0.51% |
4.29% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-3.04% |
-15.41% |
37.63% |
9.26% |
-4.91% |
9.55% |
4.35% |
10.26% |
-16.54% |
20.55% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 520.64 |
519.65 |
517.02 |
517.20 |
506.60 |
484.01 |
515.857 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
522.06 |
0.19% |
2024/05/03 |
518.64 |
0.43% |
| 2024/05/17 |
521.07 |
0.02% |
2024/05/02 |
516.40 |
0.23% |
| 2024/05/16 |
520.96 |
0.07% |
2024/05/01 |
515.22 |
-0.01% |
| 2024/05/15 |
520.62 |
0.41% |
2024/04/30 |
515.27 |
-0.12% |
| 2024/05/14 |
518.51 |
0.23% |
2024/04/29 |
515.89 |
0.38% |
| 2024/05/10 |
517.33 |
-0.17% |
2024/04/26 |
513.95 |
0.28% |
| 2024/05/09 |
518.22 |
-0.11% |
2024/04/25 |
512.49 |
-0.36% |
| 2024/05/08 |
518.77 |
-0.13% |
2024/04/24 |
514.34 |
0.54% |
| 2024/05/07 |
519.42 |
-0.01% |
2024/04/22 |
511.57 |
0.27% |
| 2024/05/06 |
519.49 |
0.16% |
2024/04/19 |
510.21 |
0.04% |
|
