|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3222.40 |
-1.54 |
-0.05% |
- |
- |
- |
-0.51% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.65% |
1.99% |
1.99% |
0.89% |
4.90% |
-0.45% |
5.57% |
-1.06% |
2.37% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.51% |
-0.76% |
6.10% |
6.47% |
-2.24% |
14.23% |
9.81% |
-0.95% |
-15.45% |
8.39% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3225.04 |
3216.58 |
3192.65 |
3200.52 |
3195.33 |
3116.72 |
3195.985 (0.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
3222.40 |
-0.05% |
2024/05/03 |
3200.32 |
0.54% |
| 2024/05/17 |
3223.94 |
-0.22% |
2024/05/02 |
3183.10 |
0.39% |
| 2024/05/16 |
3231.04 |
-0.10% |
2024/05/01 |
3170.79 |
0.31% |
| 2024/05/15 |
3234.29 |
0.65% |
2024/04/30 |
3160.95 |
-0.37% |
| 2024/05/14 |
3213.55 |
0.33% |
2024/04/29 |
3172.57 |
0.37% |
| 2024/05/10 |
3203.06 |
-0.25% |
2024/04/26 |
3160.99 |
0.30% |
| 2024/05/09 |
3211.13 |
0.17% |
2024/04/25 |
3151.59 |
-0.34% |
| 2024/05/08 |
3205.69 |
-0.24% |
2024/04/24 |
3162.32 |
-0.04% |
| 2024/05/07 |
3213.39 |
0.19% |
2024/04/22 |
3163.59 |
0.08% |
| 2024/05/06 |
3207.28 |
0.22% |
2024/04/19 |
3160.96 |
0.13% |
|
