|
|
10+ Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3097.48 |
-4.11 |
-0.13% |
- |
- |
- |
-2.84% |
05/20 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
16.46% |
-5.11% |
10.99% |
12.49% |
-6.96% |
23.58% |
13.83% |
-1.13% |
-25.53% |
10.64% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3103.31 |
3089.28 |
3051.70 |
3080.78 |
3092.01 |
2999.70 |
3069.433 (0.91%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
3097.48 |
-0.13% |
2024/05/03 |
3059.43 |
0.92% |
| 2024/05/17 |
3101.59 |
-0.46% |
2024/05/02 |
3031.54 |
0.50% |
| 2024/05/16 |
3115.84 |
-0.08% |
2024/05/01 |
3016.51 |
0.49% |
| 2024/05/15 |
3118.38 |
1.14% |
2024/04/30 |
3001.87 |
-0.68% |
| 2024/05/14 |
3083.27 |
0.55% |
2024/04/29 |
3022.38 |
0.67% |
| 2024/05/10 |
3066.55 |
-0.43% |
2024/04/26 |
3002.28 |
0.62% |
| 2024/05/09 |
3079.79 |
0.31% |
2024/04/25 |
2983.89 |
-0.60% |
| 2024/05/08 |
3070.25 |
-0.51% |
2024/04/24 |
3001.92 |
-0.32% |
| 2024/05/07 |
3085.92 |
0.39% |
2024/04/22 |
3011.47 |
0.05% |
| 2024/05/06 |
3073.78 |
0.47% |
2024/04/19 |
3009.84 |
0.24% |
|
