|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2313.27 |
1.62 |
0.07% |
- |
- |
- |
1.92% |
05/21 |
| Index Return 2024/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.41% |
1.40% |
2.12% |
2.01% |
6.88% |
1.87% |
11.34% |
0.00% |
2.99% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.45% |
-4.60% |
17.40% |
7.47% |
-2.25% |
14.40% |
6.20% |
5.29% |
-11.11% |
13.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2311.50 |
2307.27 |
2295.47 |
2287.25 |
2264.13 |
2182.08 |
2286.347 (1.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
2313.27 |
0.07% |
2024/05/06 |
2305.40 |
0.20% |
| 2024/05/20 |
2311.65 |
0.06% |
2024/05/03 |
2300.72 |
0.50% |
| 2024/05/17 |
2310.26 |
-0.06% |
2024/05/02 |
2289.29 |
0.33% |
| 2024/05/16 |
2311.57 |
0.04% |
2024/05/01 |
2281.65 |
0.08% |
| 2024/05/15 |
2310.74 |
0.37% |
2024/04/30 |
2279.77 |
-0.17% |
| 2024/05/14 |
2302.27 |
0.05% |
2024/04/29 |
2283.69 |
0.29% |
| 2024/05/10 |
2301.14 |
-0.06% |
2024/04/26 |
2277.15 |
0.29% |
| 2024/05/09 |
2302.54 |
-0.02% |
2024/04/25 |
2270.48 |
-0.34% |
| 2024/05/08 |
2303.02 |
-0.14% |
2024/04/24 |
2278.18 |
0.34% |
| 2024/05/07 |
2306.22 |
0.04% |
2024/04/22 |
2270.44 |
0.30% |
|
