|
|
1-10 Year Maturities index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2203.83 |
2.71 |
0.12% |
- |
- |
- |
0.70% |
05/21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
4.51% |
0.97% |
4.26% |
4.07% |
-0.16% |
10.20% |
7.66% |
-0.85% |
-9.64% |
7.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 2203.27 |
2198.98 |
2188.03 |
2185.21 |
2176.93 |
2128.30 |
2184.267 (0.90%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
2203.83 |
0.12% |
2024/05/06 |
2193.69 |
0.11% |
| 2024/05/20 |
2201.12 |
-0.01% |
2024/05/03 |
2191.37 |
0.37% |
| 2024/05/17 |
2201.33 |
-0.11% |
2024/05/02 |
2183.21 |
0.34% |
| 2024/05/16 |
2203.83 |
-0.11% |
2024/05/01 |
2175.81 |
0.23% |
| 2024/05/15 |
2206.24 |
0.43% |
2024/04/30 |
2170.74 |
-0.23% |
| 2024/05/14 |
2196.88 |
0.23% |
2024/04/29 |
2175.71 |
0.23% |
| 2024/05/10 |
2191.82 |
-0.17% |
2024/04/26 |
2170.66 |
0.16% |
| 2024/05/09 |
2195.60 |
0.11% |
2024/04/25 |
2167.21 |
-0.22% |
| 2024/05/08 |
2193.24 |
-0.12% |
2024/04/24 |
2172.08 |
0.08% |
| 2024/05/07 |
2195.89 |
0.10% |
2024/04/22 |
2170.30 |
0.10% |
|
