|
|
High Yield Constrained index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 535.93 |
0.32 |
0.06% |
- |
- |
- |
1.93% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.40% |
1.36% |
2.10% |
1.96% |
6.92% |
1.89% |
11.37% |
-0.06% |
3.01% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.51% |
-4.65% |
17.54% |
7.47% |
-2.25% |
14.41% |
6.07% |
5.35% |
-11.21% |
13.46% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 535.40 |
534.71 |
531.52 |
529.92 |
524.33 |
505.37 |
529.739 (1.17%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
535.93 |
0.06% |
2024/05/03 |
533.33 |
0.50% |
| 2024/05/17 |
535.61 |
-0.06% |
2024/05/02 |
530.70 |
0.35% |
| 2024/05/16 |
535.93 |
0.04% |
2024/05/01 |
528.85 |
0.09% |
| 2024/05/15 |
535.74 |
0.37% |
2024/04/30 |
528.40 |
-0.17% |
| 2024/05/14 |
533.79 |
0.06% |
2024/04/29 |
529.31 |
0.29% |
| 2024/05/10 |
533.45 |
-0.06% |
2024/04/26 |
527.78 |
0.29% |
| 2024/05/09 |
533.76 |
-0.02% |
2024/04/25 |
526.25 |
-0.34% |
| 2024/05/08 |
533.86 |
-0.14% |
2024/04/24 |
528.02 |
0.35% |
| 2024/05/07 |
534.60 |
0.04% |
2024/04/22 |
526.16 |
0.30% |
| 2024/05/06 |
534.41 |
0.20% |
2024/04/19 |
524.58 |
0.11% |
|
