|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 106.73 |
0.91 |
0.86% |
- |
- |
- |
11.15% |
10:44 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.43% |
0.23% |
4.60% |
5.74% |
11.33% |
27.10% |
10.21% |
37.68% |
-1.69% |
15.27% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
7.22% |
-1.59% |
25.60% |
16.25% |
-19.60% |
32.14% |
-13.63% |
35.04% |
-23.73% |
-4.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 106.90 |
106.32 |
104.57 |
101.56 |
97.65 |
88.32 |
101.627 (5.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
106.73 |
0.86% |
2024/05/07 |
104.06 |
-0.17% |
| 2024/05/20 |
105.82 |
-1.43% |
2024/05/06 |
104.24 |
0.99% |
| 2024/05/17 |
107.36 |
0.37% |
2024/05/03 |
103.22 |
0.83% |
| 2024/05/16 |
106.96 |
-0.63% |
2024/05/02 |
102.37 |
0.52% |
| 2024/05/15 |
107.64 |
1.03% |
2024/05/01 |
101.84 |
0.66% |
| 2024/05/14 |
106.54 |
0.91% |
2024/04/30 |
101.17 |
-1.36% |
| 2024/05/13 |
105.58 |
-0.44% |
2024/04/29 |
102.57 |
-0.11% |
| 2024/05/10 |
106.05 |
0.34% |
2024/04/26 |
102.68 |
0.28% |
| 2024/05/09 |
105.69 |
0.78% |
2024/04/25 |
102.39 |
-1.13% |
| 2024/05/08 |
104.87 |
0.78% |
2024/04/24 |
103.56 |
0.39% |
|
StockCharts