|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1811.00 |
-14.00 |
-0.77% |
- |
- |
- |
-5.13% |
05/20 |
| Index Return 2024/05/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.77% |
-10.21% |
-1.84% |
-5.48% |
6.15% |
-5.43% |
-5.13% |
48.20% |
-21.47% |
28.44% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-53.10% |
-46.03% |
84.42% |
63.73% |
1.86% |
22.80% |
-24.07% |
94.19% |
-40.34% |
24.36% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1872.80 |
1938.10 |
1910.20 |
1868.45 |
1820.09 |
1570.87 |
1834.477 (-1.28%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/20 |
1811.00 |
-0.77% |
2024/05/03 |
1884.00 |
1.13% |
| 2024/05/17 |
1825.00 |
-1.08% |
2024/05/02 |
1863.00 |
0.87% |
| 2024/05/16 |
1845.00 |
-3.15% |
2024/05/01 |
1847.00 |
0.11% |
| 2024/05/15 |
1905.00 |
-3.69% |
2024/04/30 |
1845.00 |
-0.70% |
| 2024/05/14 |
1978.00 |
-1.93% |
2024/04/29 |
1858.00 |
-1.06% |
| 2024/05/13 |
2017.00 |
-0.44% |
2024/04/26 |
1878.00 |
-0.95% |
| 2024/05/10 |
2026.00 |
0.30% |
2024/04/25 |
1896.00 |
-0.73% |
| 2024/05/09 |
2020.00 |
0.75% |
2024/04/24 |
1910.00 |
-0.21% |
| 2024/05/08 |
2005.00 |
2.87% |
2024/04/23 |
1914.00 |
-0.73% |
| 2024/05/07 |
1949.00 |
3.45% |
2024/04/22 |
1928.00 |
0.63% |
|
