|
|
Brazil Index Future index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 128108.00 |
-512.00 |
-0.40% |
128970.00 |
128040.00 |
- |
-5.73% |
13:08 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-2.56% |
-13.08% |
39.25% |
25.80% |
15.20% |
30.99% |
2.83% |
-11.25% |
4.98% |
22.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 128814.60 |
129236.80 |
128675.65 |
128509.30 |
129423.98 |
123140.34 |
128434.071 (-0.25%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
128108.00 |
-0.29% |
2024/05/07 |
130335.00 |
0.51% |
| 2024/05/20 |
128485.00 |
-0.53% |
2024/05/06 |
129670.00 |
-0.38% |
| 2024/05/17 |
129170.00 |
0.05% |
2024/05/03 |
130165.00 |
1.47% |
| 2024/05/16 |
129105.00 |
-0.08% |
2024/05/02 |
128275.00 |
0.76% |
| 2024/05/15 |
129205.00 |
-0.40% |
2024/04/30 |
127305.00 |
-1.08% |
| 2024/05/14 |
129725.00 |
0.32% |
2024/04/29 |
128700.00 |
0.55% |
| 2024/05/13 |
129305.00 |
0.45% |
2024/04/26 |
127995.00 |
1.66% |
| 2024/05/10 |
128720.00 |
-0.72% |
2024/04/25 |
125900.00 |
-0.25% |
| 2024/05/09 |
129650.00 |
-0.95% |
2024/04/24 |
126220.00 |
-0.28% |
| 2024/05/08 |
130895.00 |
0.43% |
2024/04/23 |
126580.00 |
-0.63% |
|
