|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 69658.07 |
128.36 |
0.18% |
71910.47 |
68950.25 |
69498.57 |
66.13% |
13:42 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
- |
- |
- |
- |
-74.45% |
95.09% |
306.81% |
59.02% |
-64.22% |
152.95% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 67588.43 |
64707.45 |
63497.65 |
65680.75 |
55158.09 |
42100.85 |
63735.149 (9.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
69658.07 |
-0.14% |
2024/05/07 |
62889.62 |
-0.92% |
| 2024/05/20 |
69757.43 |
4.24% |
2024/05/06 |
63473.41 |
0.89% |
| 2024/05/17 |
66921.63 |
2.23% |
2024/05/03 |
62910.86 |
6.40% |
| 2024/05/16 |
65462.51 |
-1.03% |
2024/05/02 |
59124.53 |
2.26% |
| 2024/05/15 |
66142.49 |
7.22% |
2024/05/01 |
57817.97 |
-3.81% |
| 2024/05/14 |
61689.92 |
-1.71% |
2024/04/30 |
60107.39 |
-5.74% |
| 2024/05/13 |
62763.91 |
3.76% |
2024/04/29 |
63764.69 |
-0.28% |
| 2024/05/10 |
60488.53 |
-3.57% |
2024/04/26 |
63943.42 |
-1.25% |
| 2024/05/09 |
62728.19 |
2.06% |
2024/04/25 |
64751.63 |
1.02% |
| 2024/05/08 |
61461.8 |
-2.27% |
2024/04/24 |
64094.9 |
-3.40% |
|
