|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1382.00 |
-10.00 |
-0.72% |
- |
- |
- |
0.95% |
05/21 |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
-29.49% |
-49.27% |
100.67% |
1.22% |
6.67% |
-26.36% |
44.71% |
120.40% |
-53.62% |
28.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 1411.40 |
1446.70 |
1458.80 |
1353.67 |
1285.18 |
1121.30 |
1358.611 (1.72%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/21 |
1382.00 |
-0.72% |
2024/05/07 |
1461.00 |
0.21% |
| 2024/05/20 |
1392.00 |
-0.93% |
2024/05/03 |
1458.00 |
-0.55% |
| 2024/05/17 |
1405.00 |
-1.40% |
2024/05/02 |
1466.00 |
-0.81% |
| 2024/05/16 |
1425.00 |
-1.93% |
2024/05/01 |
1478.00 |
-0.47% |
| 2024/05/15 |
1453.00 |
-1.49% |
2024/04/30 |
1485.00 |
-0.47% |
| 2024/05/14 |
1475.00 |
-0.67% |
2024/04/29 |
1492.00 |
-0.20% |
| 2024/05/13 |
1485.00 |
0.00% |
2024/04/26 |
1495.00 |
0.47% |
| 2024/05/10 |
1485.00 |
-0.20% |
2024/04/25 |
1488.00 |
2.20% |
| 2024/05/09 |
1488.00 |
0.74% |
2024/04/24 |
1456.00 |
1.82% |
| 2024/05/08 |
1477.00 |
1.10% |
2024/04/23 |
1430.00 |
1.42% |
|
